Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240920C00090000 | 2023-09-29 1:16PM EDT | 2024-09-20 | 0.11 | 0.00 | 3.35 | 0.00 | - | 1 | 1 | 44.79% |
HYG250117C00090000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.20 | 0.01 | 5.00 | 0.00 | - | 1 | 206 | 38.55% |
HYG250620C00090000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 29.86% |
HYG260116C00090000 | 2024-03-06 10:35AM EDT | 2026-01-16 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 49 | 12.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621P00090000 | 2024-05-29 2:02PM EDT | 2024-06-21 | 13.70 | 10.50 | 15.50 | 0.00 | - | 4 | 1 | 92.14% |
HYG250117P00090000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 13.97 | 11.55 | 16.00 | -0.32 | -2.24% | 50 | 97 | 30.19% |