Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.504,95 +1.384,83 (+2,30%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 209 | 1,188 | 2024-05-24 | 0.61 | 0.00 | - | 1 | 1 |
| 0.05 | -0.12 | -70.59% | 3 | 42,525 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 46,829 | 145,672 | 2024-06-21 | 1.00 | 0.00 | - | 10 | 338 |
| 0.90 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 10,000 | 45,544 | 2024-07-19 | 2.58 | 0.00 | - | 69 | 1,260 |
| 0.35 | +0.01 | +2.94% | 10,052 | 13,517 | 2024-08-16 | 1.69 | 0.00 | - | 2 | 7 |
| 0.43 | -0.02 | -4.44% | 1 | 26,698 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 5,001 |
| 0.57 | 0.00 | - | - | 1 | 2024-10-18 | 1.84 | 0.00 | - | 4 | 161 |
| 2.05 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.59 | 0.00 | - | 68 | 33 |
| 0.24 | -1.59 | -86.89% | 1 | 30 | 2024-12-20 | 2.60 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 154 | 2025-01-17 | 3.33 | 0.00 | - | 2 | 2 |
| 1.11 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 32 | 32 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.