Italia markets close in 1 hour 30 minutes
FTSE MIB
33.288,27 +380,22 (+1,16%) Dow Jones
38.834,66 +56,56 (+0,15%) Nasdaq
17.843,06 -13,96 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,82 +0,49 (+0,61%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 58,400 | 2024-06-21 | 2.80 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 2 | 55 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7,019 | 60,802 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 1 | 26,643 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22,414 | 2024-09-20 | 4.50 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 1 | 176 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 17 |
| 0.15 | 0.00 | - | 4 | 2,550 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 229 | 2024-12-20 | 6.53 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 53 | 414 | 2025-01-17 | 5.35 | 0.00 | - | 4 | 12 |
| 0.56 | 0.00 | - | 2 | 4 | 2025-02-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 13 | 2025-03-21 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 6 | 2025-05-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 473 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 2 | 307 | 2026-01-16 | 7.94 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. Tutti i diritti riservati.