Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.713,36 +487,70 (+1,28%) Nasdaq
16.177,69 +336,73 (+2,13%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,38 -0,57 (-0,72%) Bitcoin EUR
57.480,42 +2.654,82 (+4,84%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00070000 | 2024-02-15 3:25PM EDT | 2024-06-21 | 7.32 | 5.00 | 10.00 | 0.00 | - | 14 | 200 | 53.13% |
| HYG240719C00070000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 5.90 | 6.65 | 8.00 | 0.00 | - | 5 | 2 | 24.27% |
| HYG241220C00070000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 7.53 | 4.05 | 9.00 | 0.00 | - | 1 | 0 | 19.65% |
| HYG250117C00070000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 8.65 | 6.25 | 8.40 | 0.00 | - | 1 | 11 | 15.50% |
| HYG260116C00070000 | 2024-03-20 2:39PM EDT | 2026-01-16 | 7.60 | 3.50 | 8.50 | 0.00 | - | 5 | 11 | 10.33% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00070000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 1 | 90,841 | 22.46% |
| HYG240524P00070000 | 2024-04-22 1:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.40 | 0.00 | - | - | 1 | 34.72% |
| HYG240621P00070000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 37 | 95,416 | 12.31% |
| HYG240719P00070000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.09 | +0.03 | +42.86% | 2,511 | 26,618 | 12.70% |
| HYG240816P00070000 | 2024-05-02 1:49PM EDT | 2024-08-16 | 0.14 | 0.08 | 0.12 | 0.00 | - | 10 | 13,246 | 11.60% |
| HYG240920P00070000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 0.24 | 0.06 | 0.18 | 0.00 | - | 212 | 20,770 | 11.04% |
| HYG241018P00070000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 0.26 | 0.19 | 0.26 | 0.00 | - | 101 | 281 | 11.08% |
| HYG241115P00070000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 0.44 | 0.25 | 0.57 | 0.00 | - | 1 | 475 | 13.01% |
| HYG241220P00070000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 0.84 | 0.27 | 1.36 | 0.00 | - | 3 | 4 | 16.86% |
| HYG250117P00070000 | 2024-05-01 11:42AM EDT | 2025-01-17 | 0.56 | 0.29 | 0.45 | 0.00 | - | 150 | 1,771 | 10.47% |
| HYG250221P00070000 | 2024-04-29 11:39AM EDT | 2025-02-21 | 0.99 | 0.00 | 2.21 | 0.00 | - | 3 | 4 | 18.92% |
| HYG250321P00070000 | 2024-04-24 1:32PM EDT | 2025-03-21 | 0.86 | 0.00 | 2.37 | 0.00 | - | 564 | 2,676 | 18.76% |
| HYG250417P00070000 | 2024-04-19 2:12PM EDT | 2025-04-17 | 1.23 | 0.00 | 2.69 | 0.00 | - | 94 | 94 | 19.31% |
| HYG250620P00070000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 1.67 | 0.00 | 2.97 | 0.00 | - | 10 | 194 | 18.78% |
| HYG260116P00070000 | 2024-02-16 4:40PM EDT | 2026-01-16 | 3.05 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 21.11% |
© 2024 Yahoo. Tutti i diritti riservati.