Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503P00073500 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HYG240510P00073500 | 2024-04-25 11:23AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.73 | 0.00 | - | 60 | 11 | 45.90% |
HYG240517P00073500 | 2024-05-01 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.86 | 0.00 | - | 2 | 82 | 36.18% |
HYG240524P00073500 | 2024-04-23 12:00PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.62 | 0.00 | - | 10 | 20 | 25.73% |
HYG240531P00073500 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.65 | 0.00 | - | 5,705 | 10,705 | 22.88% |