Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.350,77 +2.989,73 (+5,40%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00074000 | 2024-04-16 11:34AM EDT | 2024-05-10 | 1.78 | 2.58 | 5.50 | 0.00 | - | - | 0 | 51.76% |
| HYG240517C00074000 | 2024-01-12 10:30AM EDT | 2024-05-17 | 4.00 | 3.05 | 6.00 | 0.00 | - | 3 | 777 | 72.66% |
| HYG240621C00074000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 3.35 | 1.00 | 5.95 | -0.25 | -6.94% | 12 | 13 | 38.37% |
| HYG240719C00074000 | 2023-12-06 11:48AM EDT | 2024-07-19 | 3.05 | 2.23 | 3.95 | 0.00 | - | 4,250 | 8,351 | 14.82% |
| HYG240816C00074000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 3.50 | 1.00 | 5.85 | 0.00 | - | 1 | 0 | 25.56% |
| HYG240920C00074000 | 2023-10-06 2:28PM EDT | 2024-09-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 33 | 33 | 17.30% |
| HYG241018C00074000 | 2024-04-15 12:54PM EDT | 2024-10-18 | 2.62 | 1.00 | 5.95 | 0.00 | - | - | 1 | 20.72% |
| HYG250117C00074000 | 2024-03-28 11:58AM EDT | 2025-01-17 | 4.00 | 0.50 | 5.45 | 0.00 | - | 1 | 161 | 14.61% |
| HYG260116C00074000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 5.02 | 0.50 | 5.50 | 0.00 | - | 24 | 30 | 9.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510P00074000 | 2024-04-18 1:40PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 821 | 16.99% |
| HYG240517P00074000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 27 | 159,741 | 12.01% |
| HYG240524P00074000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.85 | 0.00 | - | 1 | 25 | 28.08% |
| HYG240531P00074000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 2.61 | -0.12 | -85.71% | 5 | 2,495 | 47.51% |
| HYG240621P00074000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 6,039 | 119,904 | 8.40% |
| HYG240719P00074000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.19 | -0.07 | -26.92% | 2,577 | 93,725 | 8.06% |
| HYG240816P00074000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 0.34 | 0.28 | 4.80 | -0.05 | -12.82% | 107 | 31,137 | 38.55% |
| HYG240920P00074000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 0.48 | 0.00 | 4.80 | -0.07 | -12.73% | 1 | 6,124 | 33.39% |
| HYG241018P00074000 | 2024-05-02 11:17AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 941 | 30.48% |
| HYG241115P00074000 | 2024-04-15 11:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 28.22% |
| HYG241220P00074000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HYG250117P00074000 | 2024-04-15 11:33AM EDT | 2025-01-17 | 1.64 | 0.05 | 4.10 | 0.00 | - | 4 | 247 | 21.72% |
| HYG260116P00074000 | 2024-02-16 4:38PM EDT | 2026-01-16 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 40 | 20.26% |
© 2024 Yahoo. Tutti i diritti riservati.