Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 0 |
3.35 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 32 | 0 |
3.05 | 0.00 | - | 4,250 | 8,351 | 2024-07-19 | 0.09 | 0.00 | - | 57 | 0 |
3.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 1,240 | 0 |
1.25 | 0.00 | - | 33 | 33 | 2024-09-20 | 0.28 | 0.00 | - | 10,018 | 0 |
2.62 | 0.00 | - | - | 1 | 2024-10-18 | 0.76 | 0.00 | - | 507 | 0 |
- | - | - | - | - | 2024-11-15 | 0.77 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-12-20 | 0.93 | 0.00 | - | 10 | 0 |
4.00 | 0.00 | - | 1 | 161 | 2025-01-17 | 1.64 | 0.00 | - | 4 | 247 |
5.02 | 0.00 | - | 24 | 30 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 40 |