Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.660,81 +435,15 (+1,14%) Nasdaq
16.143,52 +302,56 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,38 -0,57 (-0,72%) Bitcoin EUR
57.350,70 +2.553,57 (+4,66%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:74.50
Opzioni d'acquistoper3 maggio 2024
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00074500 | 2024-05-01 10:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 51,031 | 32.81% |
| HYG240510P00074500 | 2024-04-18 12:07PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.13 | 0.00 | - | - | 7 | 19.73% |
| HYG240517P00074500 | 2024-05-02 1:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 123 | 7,432 | 14.11% |
| HYG240524P00074500 | 2024-04-25 9:49AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.42 | 0.00 | - | 2 | 4 | 18.07% |
| HYG240531P00074500 | 2024-05-01 12:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.47 | 0.00 | - | 20 | 44 | 16.50% |
| HYG240607P00074500 | 2024-04-25 9:53AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.55 | 0.00 | - | - | 0 | 15.92% |
© 2024 Yahoo. Tutti i diritti riservati.