Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.644,03 +3.803,93 (+6,94%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517C00075000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 2.27 | 0.98 | 2.18 | +0.37 | +19.47% | 118 | 23,406 | 11.72% |
| HYG240621C00075000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 2.39 | 0.00 | 4.80 | +0.26 | +12.21% | 80 | 25,059 | 33.01% |
| HYG240719C00075000 | 2024-04-16 12:35PM EDT | 2024-07-19 | 1.50 | 0.05 | 5.00 | 0.00 | - | 9 | 11,568 | 27.80% |
| HYG240816C00075000 | 2024-04-22 12:35PM EDT | 2024-08-16 | 2.26 | 0.10 | 5.00 | +0.60 | +36.14% | 80 | 215 | 23.80% |
| HYG240920C00075000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 2.60 | +0.66 | +35.87% | 8 | 15,139 | 6.93% |
| HYG241220C00075000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 18.16% |
| HYG250117C00075000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.50 | 0.50 | 5.45 | 0.00 | - | 4 | 346 | 16.95% |
| HYG250620C00075000 | 2024-04-10 12:15PM EDT | 2025-06-20 | 3.11 | 0.50 | 5.50 | 0.00 | - | 1 | 101 | 13.58% |
| HYG260116C00075000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 4.42 | 0.00 | 5.00 | 0.00 | - | 24 | 26 | 9.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510P00075000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.08 | 0.00 | - | 1 | 226 | 15.63% |
| HYG240517P00075000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.24 | -0.02 | -40.00% | 31 | 292,621 | 15.72% |
| HYG240524P00075000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.35 | -0.21 | -70.00% | 2 | 450 | 14.94% |
| HYG240531P00075000 | 2024-05-01 1:01PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.50 | 0.00 | - | 48,569 | 50,922 | 15.24% |
| HYG240607P00075000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 61.65% |
| HYG240621P00075000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.18 | -0.09 | -36.00% | 30,878 | 231,331 | 7.57% |
| HYG240719P00075000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.31 | 0.31 | 0.32 | -0.09 | -22.50% | 12,705 | 96,039 | 7.52% |
| HYG240816P00075000 | 2024-05-03 1:50PM EDT | 2024-08-16 | 0.44 | 0.42 | 1.70 | -0.18 | -29.03% | 1,249 | 24,474 | 16.05% |
| HYG240920P00075000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 0.66 | 0.05 | 1.70 | -0.23 | -25.84% | 179 | 48,789 | 13.90% |
| HYG241018P00075000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 0.90 | 0.75 | 5.00 | -0.15 | -14.29% | 1 | 1,472 | 29.13% |
| HYG241115P00075000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 1.05 | 0.92 | 2.31 | -0.75 | -41.67% | 10 | 45 | 14.61% |
| HYG241220P00075000 | 2024-03-25 1:54PM EDT | 2024-12-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 3 | 62 | 24.00% |
| HYG250117P00075000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | -0.33 | -18.03% | 20 | 554 | 22.67% |
| HYG250321P00075000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 62 | 21.05% |
| HYG250620P00075000 | 2024-04-16 3:18PM EDT | 2025-06-20 | 3.80 | 0.00 | 3.80 | 0.00 | - | 15 | 30 | 14.80% |
| HYG260116P00075000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 4.44 | 1.00 | 6.00 | 0.00 | - | 5 | 50 | 17.69% |
© 2024 Yahoo. Tutti i diritti riservati.