Italia markets open in 5 hours 6 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.661,18 -285,75 (-0,73%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.538,47 -861,26 (-1,32%) CMC Crypto 200
1.523,37 +34,83 (+2,34%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 7 | 458 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 3,020 | 53,607 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 2 | 33 |
| 2.57 | 0.00 | - | 1 | 25,051 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 1,079 | 262,377 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 9 | 20 |
| 1.50 | 0.00 | - | 15 | 11,568 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 209 | 175,269 |
| 2.33 | 0.00 | - | 2 | 215 | 2024-08-16 | 0.24 | -0.05 | -17.24% | 7,001 | 73,348 |
| 2.30 | 0.00 | - | 8 | 15,139 | 2024-09-20 | 0.53 | 0.00 | - | 10 | 59,649 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 1,495 |
| 2.05 | 0.00 | - | - | 1 | 2024-11-15 | 0.73 | 0.00 | - | 4,001 | 4,056 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.60 | 0.00 | - | 3 | 62 |
| 2.50 | 0.00 | - | 4 | 346 | 2025-01-17 | 1.50 | 0.00 | - | 20 | 554 |
| - | - | - | - | - | 2025-03-21 | 2.08 | 0.00 | - | - | 62 |
| 3.11 | 0.00 | - | 1 | 101 | 2025-06-20 | 3.80 | 0.00 | - | 15 | 30 |
| 4.42 | 0.00 | - | 24 | 26 | 2026-01-16 | 4.44 | 0.00 | - | 5 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.