Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240510C00075500 | 2024-04-24 12:55PM EDT | 2024-05-10 | 0.93 | 1.26 | 2.14 | 0.00 | - | 1 | 0 | 26.32% |
HYG240531C00075500 | 2024-05-02 12:19PM EDT | 2024-05-31 | 1.49 | 0.00 | 2.56 | 0.00 | - | 1 | 2 | 19.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503P00075500 | 2024-05-03 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 33,092 | 21.09% |
HYG240510P00075500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2,135 | 2,209 | 17.87% |
HYG240517P00075500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.19 | +0.01 | +14.29% | 51 | 64,553 | 11.67% |
HYG240531P00075500 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2,850 | 2,855 | 9.38% |