Italia markets open in 2 hours 21 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.722,51 -224,42 (-0,58%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.123,57 -1.378,53 (-2,10%) CMC Crypto 200
1.473,69 -14,85 (-1,00%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 356 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 92 | 0 |
| 1.40 | 0.00 | - | 108 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 12,804 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.27 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 513 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 5,078 | 0 |
| 1.74 | 0.00 | - | 155 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 1,855 | 0 |
| 1.60 | 0.00 | - | 7,501 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 912 | 0 |
| 1.27 | 0.00 | - | - | 1 | 2024-10-18 | 0.79 | 0.00 | - | 21 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.99 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 35 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 53 |
| 2.71 | 0.00 | - | 1,100 | 0 | 2026-01-16 | 4.24 | 0.00 | - | 1,100 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.