Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.256,05 +3.245,46 (+5,90%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00076500 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.61 | 0.00 | 4.80 | +0.29 | +90.63% | 753 | 11,742 | 130.86% |
| HYG240510C00076500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.69 | 0.03 | 1.48 | +0.26 | +60.47% | 12 | 537 | 25.73% |
| HYG240517C00076500 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.61 | 0.78 | 2.56 | 0.00 | - | 494 | 7,261 | 36.38% |
| HYG240524C00076500 | 2024-04-30 10:10AM EDT | 2024-05-24 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 59.94% |
| HYG240531C00076500 | 2024-05-02 1:30PM EDT | 2024-05-31 | 0.80 | 0.25 | 2.97 | 0.00 | - | 2 | 13,027 | 30.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00076500 | 2024-05-03 3:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 22 | 7,049 | 9.38% |
| HYG240510P00076500 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 3.05 | -0.15 | -75.00% | 11 | 28 | 73.49% |
| HYG240517P00076500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.12 | 0.09 | 1.56 | -0.18 | -60.00% | 3,422 | 19,260 | 29.57% |
| HYG240524P00076500 | 2024-05-03 2:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.68 | -0.35 | -70.00% | 1 | 422 | 12.53% |
| HYG240531P00076500 | 2024-05-03 12:41PM EDT | 2024-05-31 | 0.24 | 0.01 | 1.88 | -0.11 | -31.43% | 33 | 20,485 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.