Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.566,20 +1.622,32 (+2,71%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.22 | -36.67% | 57 | 937 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 10,257 | 103 |
| 0.50 | -0.04 | -7.41% | 3,765 | 9,219 | 2024-05-31 | 0.16 | +0.06 | +60.00% | 3,752 | 18,287 |
| 0.66 | 0.00 | - | 1 | 5,288 | 2024-06-07 | 0.54 | 0.00 | - | 30 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.27 | -0.31 | -53.45% | 28 | 1 |
| 0.57 | -0.06 | -9.52% | 40 | 114,235 | 2024-06-21 | 0.39 | +0.02 | +5.41% | 2,258 | 126,816 |
| 0.60 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.72 | 0.00 | - | 255 | 44,473 | 2024-07-19 | 0.70 | 0.00 | - | 1,780 | 35,903 |
| 0.80 | -0.06 | -6.98% | 1,227 | 37,691 | 2024-08-16 | 0.77 | -0.09 | -10.47% | 1 | 1,728 |
| 1.05 | 0.00 | - | 54 | 13,102 | 2024-09-20 | 1.08 | 0.00 | - | 5 | 10,384 |
| 1.14 | 0.00 | - | 3 | 10 | 2024-10-18 | 1.27 | 0.00 | - | 200 | 2,117 |
| 3.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.65 | +0.02 | +1.23% | 14 | 819 |
| 1.07 | 0.00 | - | 2 | 4 | 2024-12-20 | 2.01 | 0.00 | - | 6 | 51 |
| 3.00 | 0.00 | - | 3 | 312 | 2025-01-17 | 2.15 | 0.00 | - | 7 | 52 |
| - | - | - | - | - | 2025-03-21 | 3.03 | 0.00 | - | 5 | 10 |
| 2.00 | 0.00 | - | 45 | 74 | 2026-01-16 | 4.58 | -2.42 | -34.57% | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.