Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240510C00077500 | 2024-05-03 12:00PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.18 | +0.05 | +62.50% | 564 | 1,057 | 8.20% |
HYG240517C00077500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | +0.05 | +41.67% | 3,143 | 13,611 | 6.18% |
HYG240524C00077500 | 2024-04-23 11:40AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.59 | +0.22 | +137.50% | 1 | 35 | 10.57% |
HYG240531C00077500 | 2024-05-03 1:13PM EDT | 2024-05-31 | 0.36 | 0.23 | 0.55 | +0.27 | +300.00% | 15,500 | 33,355 | 8.67% |
HYG240607C00077500 | 2024-04-26 3:29PM EDT | 2024-06-07 | 0.15 | 0.30 | 5.00 | 0.00 | - | 244 | 239 | 54.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240524P00077500 | 2024-04-04 10:15AM EDT | 2024-05-24 | 1.18 | 0.00 | 1.51 | 0.00 | - | 4 | 4 | 17.43% |