Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.715,09 +489,43 (+1,28%) Nasdaq
16.180,61 +339,65 (+2,14%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,37 -0,58 (-0,73%) Bitcoin EUR
57.398,16 +2.563,89 (+4,68%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:78.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00078000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 50 | 50 | 22.27% |
| HYG240510C00078000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 6.74% |
| HYG240517C00078000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.06 | 0.00 | - | 13,239 | 140,140 | 5.23% |
| HYG240524C00078000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 0.13 | 0.03 | 0.25 | 0.00 | - | 1 | 8 | 7.74% |
| HYG240531C00078000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.18 | 0.04 | 0.19 | +0.06 | +50.00% | 22,502 | 22 | 5.91% |
| HYG240621C00078000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.29 | +0.07 | +38.89% | 15 | 83,660 | 5.54% |
| HYG240719C00078000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.34 | +0.09 | +39.13% | 2 | 45,441 | 4.83% |
| HYG240816C00078000 | 2024-05-02 1:17PM EDT | 2024-08-16 | 0.38 | 0.42 | 0.50 | 0.00 | - | 50 | 11,747 | 5.21% |
| HYG240920C00078000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 0.57 | 0.54 | 0.61 | +0.13 | +29.55% | 72 | 26,774 | 5.13% |
| HYG241018C00078000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 0.57 | 0.25 | 1.13 | 0.00 | - | - | 1 | 7.26% |
| HYG241115C00078000 | 2023-12-29 10:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 23.90% |
| HYG241220C00078000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 1.83 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 21.21% |
| HYG250117C00078000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 1.05 | 0.08 | 2.04 | +0.01 | +0.96% | 1 | 153 | 9.39% |
| HYG250221C00078000 | 2024-05-02 9:30AM EDT | 2025-02-21 | 1.11 | 0.00 | 2.83 | 0.00 | - | 1 | 2 | 11.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510P00078000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HYG240517P00078000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.47 | 0.64 | 1.02 | 0.00 | - | 112 | 45 | 7.18% |
| HYG240621P00078000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 1.56 | 1.11 | 1.28 | 0.00 | - | 2 | 338 | 6.64% |
| HYG240719P00078000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 2.58 | 1.34 | 1.87 | 0.00 | - | 69 | 1,260 | 9.69% |
| HYG240816P00078000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 1.89 | 0.96 | 2.37 | 0.00 | - | 5 | 5 | 11.39% |
| HYG240920P00078000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 3.03 | 1.46 | 2.61 | 0.00 | - | 1 | 5,001 | 11.15% |
| HYG241018P00078000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 2.85 | 1.37 | 2.84 | 0.00 | - | 1 | 161 | 11.29% |
| HYG241115P00078000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 3.34 | 1.58 | 2.61 | 0.00 | - | 1 | 0 | 9.44% |
| HYG241220P00078000 | 2024-04-15 11:33AM EDT | 2024-12-20 | 3.75 | 1.72 | 3.90 | 0.00 | - | - | 0 | 13.97% |
| HYG250117P00078000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 3.33 | 1.95 | 4.00 | 0.00 | - | 2 | 2 | 13.59% |
© 2024 Yahoo. Tutti i diritti riservati.