Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 209 | 0 | 2024-05-24 | 0.67 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 16,345 | 0 | 2024-05-31 | - | - | - | - | - |
0.11 | 0.00 | - | 24,787 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 10 | 0 |
0.90 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
0.20 | 0.00 | - | 205 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 4 | 0 |
0.28 | 0.00 | - | 243 | 0 | 2024-08-16 | 1.69 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 170 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 0 |
0.57 | 0.00 | - | - | 0 | 2024-10-18 | 1.84 | 0.00 | - | 4 | 0 |
2.05 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.59 | 0.00 | - | 68 | 0 |
0.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 2 | 0 |
0.93 | 0.00 | - | 21 | 0 | 2025-01-17 | 3.33 | 0.00 | - | 2 | 2 |
1.21 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
1.29 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |