Italia markets open in 4 hours 14 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.716,57 -230,36 (-0,59%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.487,78 -1.163,57 (-1,77%) CMC Crypto 200
1.527,09 +38,54 (+2,59%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 97 | 614 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,027 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 102,667 | 2024-06-21 | 1.98 | +0.01 | +0.51% | 2 | 47 |
| 0.03 | 0.00 | - | 4 | 136 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 21,323 | 16,741 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 28,115 | 42,149 | 2024-08-16 | 2.89 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 14,699 | 2024-09-20 | - | - | - | - | - |
| 0.18 | -0.20 | -52.63% | 47 | 1,222 | 2024-10-18 | 2.88 | 0.00 | - | - | 2 |
| 0.23 | -0.26 | -53.06% | 908 | 305 | 2024-11-15 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 156 | 75 | 2024-12-20 | 4.50 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 4 | 871 | 2025-01-17 | 6.80 | 0.00 | - | - | 1 |
| 0.65 | -0.05 | -7.14% | 3 | 67 | 2025-02-21 | - | - | - | - | - |
| 0.78 | +0.16 | +25.81% | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 0.92 | +0.22 | +31.43% | 14 | 3 | 2025-04-17 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.