Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,01 -0,94 (-1,19%) Bitcoin EUR
58.589,71 +3.859,66 (+7,05%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00080000 | 2024-05-03 1:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 645 | 34.38% |
| HYG240510C00080000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 122 | 495 | 13.67% |
| HYG240517C00080000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 83,724 | 8.99% |
| HYG240524C00080000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 394 | 8.20% |
| HYG240531C00080000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 655 | 7.72% |
| HYG240621C00080000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 7 | 58,484 | 6.50% |
| HYG240719C00080000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.11 | +0.01 | +33.33% | 2 | 70,968 | 6.30% |
| HYG240816C00080000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 16 | 15,346 | 4.83% |
| HYG240920C00080000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 0.20 | 0.10 | 5.00 | +0.06 | +42.86% | 45 | 6,533 | 32.68% |
| HYG241018C00080000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 0.11 | 0.08 | 0.60 | 0.00 | - | 2 | 124 | 7.83% |
| HYG241115C00080000 | 2024-03-11 11:29AM EDT | 2024-11-15 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 26.76% |
| HYG241220C00080000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 24.65% |
| HYG250117C00080000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 0.63 | 0.01 | 1.45 | 0.00 | - | 1 | 176 | 10.05% |
| HYG250221C00080000 | 2024-04-18 9:30AM EDT | 2025-02-21 | 1.01 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 22.59% |
| HYG250620C00080000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 1.16 | 0.30 | 5.00 | +0.19 | +19.59% | 3 | 464 | 19.06% |
| HYG260116C00080000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 1.12 | 0.00 | 1.22 | 0.00 | - | 3 | 300 | 5.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00080000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 3.15 | 0.55 | 5.50 | 0.00 | - | 289 | 0 | 60.91% |
| HYG240621P00080000 | 2024-03-20 2:27PM EDT | 2024-06-21 | 2.83 | 2.00 | 6.95 | 0.00 | - | 1 | 30 | 46.31% |
| HYG240719P00080000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 3.90 | 0.50 | 5.45 | 0.00 | - | 1 | 5 | 26.36% |
| HYG240920P00080000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 4.50 | 1.10 | 6.00 | 0.00 | - | 200 | 948 | 22.56% |
| HYG241220P00080000 | 2023-11-29 4:06PM EDT | 2024-12-20 | 6.53 | 2.50 | 7.50 | 0.00 | - | - | 10 | 23.77% |
| HYG250117P00080000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 5.35 | 1.55 | 6.50 | 0.00 | - | 1 | 12 | 18.57% |
| HYG250620P00080000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 9.35 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 28.50% |
| HYG260116P00080000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 7.94 | 4.05 | 9.00 | 0.00 | - | 1 | 119 | 18.25% |
© 2024 Yahoo. Tutti i diritti riservati.