Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.255,03 +2.757,19 (+4,97%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00081000 | 2024-04-05 9:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 28.22% |
| HYG240517C00081000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 31,066 | 11.72% |
| HYG240621C00081000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 57.02% |
| HYG240719C00081000 | 2024-04-08 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 50 | 45.48% |
| HYG240816C00081000 | 2024-04-12 11:53AM EDT | 2024-08-16 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 1,618 | 38.95% |
| HYG240920C00081000 | 2024-04-15 3:26PM EDT | 2024-09-20 | 0.06 | 0.01 | 5.00 | 0.00 | - | 354 | 716 | 34.79% |
| HYG241018C00081000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 0.11 | 0.00 | 4.80 | 0.00 | - | 20 | 1,173 | 30.79% |
| HYG241220C00081000 | 2024-05-01 2:23PM EDT | 2024-12-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 599 | 26.26% |
| HYG250117C00081000 | 2024-02-06 10:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 1.56% |
| HYG260116C00081000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00081000 | 2024-04-08 11:53AM EDT | 2024-05-17 | 4.29 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 68.99% |
| HYG241220P00081000 | 2023-12-19 1:20PM EDT | 2024-12-20 | 5.26 | 3.50 | 8.50 | 0.00 | - | - | 40 | 25.37% |
| HYG250117P00081000 | 2023-10-09 9:30AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.