Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.272,16 +2.776,57 (+5,00%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00082000 | 2024-04-16 11:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 33.20% |
| HYG240517C00082000 | 2024-04-08 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 181 | 17.58% |
| HYG240621C00082000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 4 | 10,005 | 60.23% |
| HYG240719C00082000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.14 | 0.00 | 4.80 | -0.03 | -17.65% | 1 | 22,501 | 48.05% |
| HYG240816C00082000 | 2023-12-21 3:54PM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 24 | 5,024 | 41.14% |
| HYG240920C00082000 | 2024-01-22 2:08PM EDT | 2024-09-20 | 0.39 | 0.00 | 2.37 | 0.00 | - | - | 7 | 22.40% |
| HYG241018C00082000 | 2024-03-19 2:44PM EDT | 2024-10-18 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 32.52% |
| HYG241220C00082000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 1.56% |
| HYG250117C00082000 | 2022-12-19 4:58PM EDT | 2025-01-17 | 0.98 | 0.29 | 1.91 | 0.00 | - | - | 54 | 14.54% |
| HYG260116C00082000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.18 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 17.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117P00082000 | 2023-10-02 9:39AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.