Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.312,18 +2.071,69 (+3,89%) CMC Crypto 200
1.277,84 +7,10 (+0,56%)
Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-05-01 2:41PM EDT | 1.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 15 | 46 | 295.31% |
| HYLN240517C00001500 | 2024-05-02 3:45PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 69 | 637 | 76.56% |
| HYLN240517C00002000 | 2024-05-02 2:09PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 84.38% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 187.50% |
| HYLN240517C00005000 | 2024-04-25 9:44AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 293.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 400.00% |
| HYLN240517P00001000 | 2024-05-01 3:02PM EDT | 1.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 275.00% |
| HYLN240517P00001500 | 2024-05-02 3:00PM EDT | 1.50 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 25 | 216 | 85.94% |
| HYLN240517P00002000 | 2024-05-02 11:24AM EDT | 2.00 | 0.39 | 0.30 | 0.40 | -0.31 | -44.29% | 2 | 4 | 65.63% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 1 | 11 | 234.38% |
© 2024 Yahoo. Tutti i diritti riservati.