Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.379,66 +466,97 (+0,79%)
Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719C00000500 | 2024-03-27 1:48PM EDT | 0.50 | 1.18 | 0.40 | 1.40 | 0.00 | - | 50 | 65 | 284.38% |
| HYLN240719C00001000 | 2024-04-26 9:43AM EDT | 1.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 1 | 1,751 | 104.69% |
| HYLN240719C00001500 | 2024-04-26 3:32PM EDT | 1.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 30 | 631 | 96.88% |
| HYLN240719C00002000 | 2024-04-24 10:22AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 3,795 | 90.63% |
| HYLN240719C00003000 | 2024-04-19 12:56PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 3,585 | 115.63% |
| HYLN240719C00004000 | 2024-04-23 3:25PM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 181 | 179.69% |
| HYLN240719C00005000 | 2024-03-15 3:04PM EDT | 5.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 61 | 65 | 217.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719P00000500 | 2024-02-15 4:04PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 184.38% |
| HYLN240719P00001000 | 2024-04-24 2:49PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 650 | 96.09% |
| HYLN240719P00001500 | 2024-04-24 3:53PM EDT | 1.50 | 0.36 | 0.30 | 0.40 | 0.00 | - | 4 | 671 | 79.69% |
| HYLN240719P00002000 | 2024-04-15 11:14AM EDT | 2.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 13 | 203 | 59.38% |
| HYLN240719P00003000 | 2024-01-04 2:47PM EDT | 3.00 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 206.25% |
| HYLN240719P00005000 | 2024-04-18 1:00PM EDT | 5.00 | 3.60 | 3.60 | 4.10 | 0.00 | - | - | 0 | 221.88% |
© 2024 Yahoo. Tutti i diritti riservati.