Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.908,29 -828,43 (-1,39%)
Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN241018C00000500 | 2024-04-22 2:49PM EDT | 0.50 | 0.88 | 0.40 | 1.35 | 0.00 | - | 20 | 55 | 178.13% |
| HYLN241018C00001000 | 2024-04-26 3:34PM EDT | 1.00 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 6 | 335 | 99.22% |
| HYLN241018C00001500 | 2024-04-25 12:21PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 462 | 95.70% |
| HYLN241018C00002000 | 2024-04-26 12:37PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 11 | 865 | 89.06% |
| HYLN241018C00003000 | 2024-04-26 2:23PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 699 | 103.91% |
| HYLN241018C00004000 | 2024-04-23 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 495 | 96.88% |
| HYLN241018C00005000 | 2024-04-23 3:29PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 200 | 109.38% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN241018P00000500 | 2024-04-25 3:15PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 177 | 103.13% |
| HYLN241018P00001000 | 2024-04-23 2:17PM EDT | 1.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 220 | 283 | 93.75% |
| HYLN241018P00001500 | 2024-04-26 12:09PM EDT | 1.50 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 1 | 37 | 84.38% |
| HYLN241018P00002000 | 2024-04-19 10:15AM EDT | 2.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 13 | 84.38% |
| HYLN241018P00003000 | 2024-03-15 11:47AM EDT | 3.00 | 1.51 | 1.60 | 1.70 | 0.00 | - | - | 1 | 0.00% |
| HYLN241018P00005000 | 2024-04-17 12:44PM EDT | 5.00 | 3.63 | 3.60 | 3.80 | 0.00 | - | 5 | 0 | 131.25% |
© 2024 Yahoo. Tutti i diritti riservati.