Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN250117C00000500 | 2024-05-23 12:07PM EDT | 0.50 | 1.25 | 0.80 | 1.75 | 0.00 | - | - | 20 | 320.31% |
HYLN250117C00001000 | 2024-06-12 1:48PM EDT | 1.00 | 0.79 | 0.55 | 0.80 | 0.00 | - | 140 | 274 | 114.06% |
HYLN250117C00001500 | 2024-06-11 11:05AM EDT | 1.50 | 0.39 | 0.35 | 0.45 | 0.00 | - | 5 | 233 | 96.09% |
HYLN250117C00002000 | 2024-06-12 10:41AM EDT | 2.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 93 | 92.58% |
HYLN250117C00003000 | 2024-06-14 2:02PM EDT | 3.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 41 | 95.31% |
HYLN250117C00004000 | 2024-06-06 3:56PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 99.22% |
HYLN250117C00005000 | 2024-06-05 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 52 | 121.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN250117P00001000 | 2024-06-07 9:30AM EDT | 1.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 19 | 89.84% |
HYLN250117P00001500 | 2024-06-06 1:12PM EDT | 1.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 11 | 61.33% |