Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN250117C00000500 | 2024-05-23 12:07PM EDT | 0.50 | 1.25 | 0.80 | 1.80 | 0.00 | - | - | 20 | 226.56% |
HYLN250117C00001000 | 2024-06-27 9:44AM EDT | 1.00 | 0.80 | 0.10 | 0.95 | 0.00 | - | 1 | 282 | 163.28% |
HYLN250117C00001500 | 2024-06-28 2:20PM EDT | 1.50 | 0.45 | 0.30 | 0.55 | -0.10 | -18.18% | 130 | 267 | 78.91% |
HYLN250117C00002000 | 2024-06-28 3:49PM EDT | 2.00 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 1 | 97 | 88.28% |
HYLN250117C00003000 | 2024-06-28 3:02PM EDT | 3.00 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 7 | 198 | 72.66% |
HYLN250117C00004000 | 2024-06-27 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 83.59% |
HYLN250117C00005000 | 2024-06-26 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 106.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN250117P00001000 | 2024-06-27 1:48PM EDT | 1.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 50 | 63 | 93.75% |
HYLN250117P00001500 | 2024-06-28 11:20AM EDT | 1.50 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 1 | 21 | 89.45% |
HYLN250117P00002000 | 2024-06-18 3:02PM EDT | 2.00 | 0.43 | 0.50 | 0.85 | 0.00 | - | - | 7 | 87.50% |