Italia markets close in 3 minutes

Hyliion Holdings Corp. (HYLN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
9,46+0,78 (+8,99%)
Al 11:27AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HYLN211001C000055002021-09-02 3:58PM EDT5.503.503.603.950.00-110.00%
HYLN211001C000065002021-09-23 2:54PM EDT6.502.182.282.950.00-1210.00%
HYLN211001C000070002021-09-23 12:01PM EDT7.001.751.832.470.00-712128.13%
HYLN211001C000080002021-09-27 10:59AM EDT8.001.351.351.45+0.49+56.98%51310.00%
HYLN211001C000085002021-09-27 11:00AM EDT8.500.930.900.94+0.55+144.74%123040.00%
HYLN211001C000090002021-09-27 11:10AM EDT9.000.550.520.54+0.40+266.67%1,2581,82053.52%
HYLN211001C000095002021-09-27 11:11AM EDT9.500.290.280.30+0.24+480.00%62955469.92%
HYLN211001C000100002021-09-27 11:10AM EDT10.000.130.100.13+0.10+333.33%2,3061,69569.14%
HYLN211001C000105002021-09-27 11:04AM EDT10.500.080.050.08+0.06+300.00%53610681.25%
HYLN211001C000110002021-09-27 11:04AM EDT11.000.030.030.05+0.02+200.00%21333292.19%
HYLN211001C000115002021-09-27 11:03AM EDT11.500.010.000.06-0.01-50.00%132104.69%
HYLN211001C000120002021-09-27 10:34AM EDT12.000.140.000.04+0.11+366.67%7145112.50%
HYLN211001C000125002021-08-26 10:21AM EDT12.500.160.000.150.00-913167.97%
HYLN211001C000130002021-09-13 2:52PM EDT13.000.010.000.08-0.02-66.67%124160.94%
HYLN211001C000135002021-08-31 9:38AM EDT13.500.070.000.050.00-48162.50%
HYLN211001C000140002021-08-31 9:30AM EDT14.000.010.000.10-0.06-85.71%41198.44%
HYLN211001C000150002021-09-27 10:50AM EDT15.000.010.000.010.00-226162.50%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HYLN211001P000055002021-09-24 9:44AM EDT5.500.030.000.010.00-144193.75%
HYLN211001P000060002021-09-24 9:40AM EDT6.000.030.000.050.00-26212.50%
HYLN211001P000065002021-09-20 12:04AM EDT6.500.050.000.090.00--34203.13%
HYLN211001P000070002021-09-24 12:40PM EDT7.000.020.000.100.00-443173.44%
HYLN211001P000075002021-09-24 3:55PM EDT7.500.040.000.090.00-38196137.50%
HYLN211001P000080002021-09-27 10:54AM EDT8.000.020.020.03-0.04-66.67%2431192.19%
HYLN211001P000085002021-09-27 10:21AM EDT8.500.060.040.06-0.12-66.67%738178.91%
HYLN211001P000090002021-09-27 11:03AM EDT9.000.180.150.17-0.29-61.70%1146879.30%
HYLN211001P000095002021-09-27 11:05AM EDT9.500.420.330.43-0.30-41.67%272781.25%
HYLN211001P000100002021-09-27 10:24AM EDT10.000.960.720.80-0.88-47.83%21196.48%
HYLN211001P000105002021-09-27 11:04AM EDT10.501.251.171.32-1.00-44.44%121151125.39%
HYLN211001P000110002021-09-21 3:01PM EDT11.002.671.532.460.00-138221.09%
HYLN211001P000115002021-09-27 10:52AM EDT11.502.401.962.93-0.64-21.05%4146235.94%
HYLN211001P000120002021-09-24 12:40PM EDT12.003.152.482.950.00-42191.41%
HYLN211001P000130002021-08-24 2:14PM EDT13.004.004.254.400.00--1407.03%
HYLN211001P000135002021-09-17 11:17AM EDT13.504.964.154.600.00-37304.69%
HYLN211001P000140002021-09-10 2:06PM EDT14.005.384.554.900.00-66269.53%
HYLN211001P000150002021-08-24 11:24AM EDT15.005.976.206.450.00-12487.11%