Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
9,46+0,78 (+8,99%)
Al 11:27AM EDT. Mercato aperto.
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN211001C00005500 | 2021-09-02 3:58PM EDT | 5.50 | 3.50 | 3.60 | 3.95 | 0.00 | - | 1 | 1 | 0.00% |
| HYLN211001C00006500 | 2021-09-23 2:54PM EDT | 6.50 | 2.18 | 2.28 | 2.95 | 0.00 | - | 1 | 21 | 0.00% |
| HYLN211001C00007000 | 2021-09-23 12:01PM EDT | 7.00 | 1.75 | 1.83 | 2.47 | 0.00 | - | 7 | 12 | 128.13% |
| HYLN211001C00008000 | 2021-09-27 10:59AM EDT | 8.00 | 1.35 | 1.35 | 1.45 | +0.49 | +56.98% | 5 | 131 | 0.00% |
| HYLN211001C00008500 | 2021-09-27 11:00AM EDT | 8.50 | 0.93 | 0.90 | 0.94 | +0.55 | +144.74% | 12 | 304 | 0.00% |
| HYLN211001C00009000 | 2021-09-27 11:10AM EDT | 9.00 | 0.55 | 0.52 | 0.54 | +0.40 | +266.67% | 1,258 | 1,820 | 53.52% |
| HYLN211001C00009500 | 2021-09-27 11:11AM EDT | 9.50 | 0.29 | 0.28 | 0.30 | +0.24 | +480.00% | 629 | 554 | 69.92% |
| HYLN211001C00010000 | 2021-09-27 11:10AM EDT | 10.00 | 0.13 | 0.10 | 0.13 | +0.10 | +333.33% | 2,306 | 1,695 | 69.14% |
| HYLN211001C00010500 | 2021-09-27 11:04AM EDT | 10.50 | 0.08 | 0.05 | 0.08 | +0.06 | +300.00% | 536 | 106 | 81.25% |
| HYLN211001C00011000 | 2021-09-27 11:04AM EDT | 11.00 | 0.03 | 0.03 | 0.05 | +0.02 | +200.00% | 213 | 332 | 92.19% |
| HYLN211001C00011500 | 2021-09-27 11:03AM EDT | 11.50 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 32 | 104.69% |
| HYLN211001C00012000 | 2021-09-27 10:34AM EDT | 12.00 | 0.14 | 0.00 | 0.04 | +0.11 | +366.67% | 7 | 145 | 112.50% |
| HYLN211001C00012500 | 2021-08-26 10:21AM EDT | 12.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 9 | 13 | 167.97% |
| HYLN211001C00013000 | 2021-09-13 2:52PM EDT | 13.00 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 1 | 24 | 160.94% |
| HYLN211001C00013500 | 2021-08-31 9:38AM EDT | 13.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 162.50% |
| HYLN211001C00014000 | 2021-08-31 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 4 | 1 | 198.44% |
| HYLN211001C00015000 | 2021-09-27 10:50AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 162.50% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN211001P00005500 | 2021-09-24 9:44AM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 193.75% |
| HYLN211001P00006000 | 2021-09-24 9:40AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 212.50% |
| HYLN211001P00006500 | 2021-09-20 12:04AM EDT | 6.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 34 | 203.13% |
| HYLN211001P00007000 | 2021-09-24 12:40PM EDT | 7.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 173.44% |
| HYLN211001P00007500 | 2021-09-24 3:55PM EDT | 7.50 | 0.04 | 0.00 | 0.09 | 0.00 | - | 38 | 196 | 137.50% |
| HYLN211001P00008000 | 2021-09-27 10:54AM EDT | 8.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 24 | 311 | 92.19% |
| HYLN211001P00008500 | 2021-09-27 10:21AM EDT | 8.50 | 0.06 | 0.04 | 0.06 | -0.12 | -66.67% | 7 | 381 | 78.91% |
| HYLN211001P00009000 | 2021-09-27 11:03AM EDT | 9.00 | 0.18 | 0.15 | 0.17 | -0.29 | -61.70% | 114 | 68 | 79.30% |
| HYLN211001P00009500 | 2021-09-27 11:05AM EDT | 9.50 | 0.42 | 0.33 | 0.43 | -0.30 | -41.67% | 27 | 27 | 81.25% |
| HYLN211001P00010000 | 2021-09-27 10:24AM EDT | 10.00 | 0.96 | 0.72 | 0.80 | -0.88 | -47.83% | 2 | 11 | 96.48% |
| HYLN211001P00010500 | 2021-09-27 11:04AM EDT | 10.50 | 1.25 | 1.17 | 1.32 | -1.00 | -44.44% | 121 | 151 | 125.39% |
| HYLN211001P00011000 | 2021-09-21 3:01PM EDT | 11.00 | 2.67 | 1.53 | 2.46 | 0.00 | - | 1 | 38 | 221.09% |
| HYLN211001P00011500 | 2021-09-27 10:52AM EDT | 11.50 | 2.40 | 1.96 | 2.93 | -0.64 | -21.05% | 41 | 46 | 235.94% |
| HYLN211001P00012000 | 2021-09-24 12:40PM EDT | 12.00 | 3.15 | 2.48 | 2.95 | 0.00 | - | 4 | 2 | 191.41% |
| HYLN211001P00013000 | 2021-08-24 2:14PM EDT | 13.00 | 4.00 | 4.25 | 4.40 | 0.00 | - | - | 1 | 407.03% |
| HYLN211001P00013500 | 2021-09-17 11:17AM EDT | 13.50 | 4.96 | 4.15 | 4.60 | 0.00 | - | 3 | 7 | 304.69% |
| HYLN211001P00014000 | 2021-09-10 2:06PM EDT | 14.00 | 5.38 | 4.55 | 4.90 | 0.00 | - | 6 | 6 | 269.53% |
| HYLN211001P00015000 | 2021-08-24 11:24AM EDT | 15.00 | 5.97 | 6.20 | 6.45 | 0.00 | - | 1 | 2 | 487.11% |
© 2021 Verizon Media. Tutti i diritti riservati.
