Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00000500 | 2024-05-01 2:24PM EDT | 0.50 | 0.90 | 0.65 | 1.60 | 0.00 | - | - | 2 | 1,087.50% |
| HYLN240517C00001000 | 2024-05-10 3:10PM EDT | 1.00 | 0.40 | 0.00 | 0.60 | -0.13 | -24.53% | 1 | 46 | 465.63% |
| HYLN240517C00001500 | 2024-05-09 9:32AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 9 | 677 | 82.81% |
| HYLN240517C00002000 | 2024-05-07 11:24AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 284 | 181.25% |
| HYLN240517C00003000 | 2024-05-07 9:44AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 318.75% |
| HYLN240517C00005000 | 2024-04-25 9:44AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 462.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 525.00% |
| HYLN240517P00001000 | 2024-05-01 3:02PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 218.75% |
| HYLN240517P00001500 | 2024-05-10 12:44PM EDT | 1.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 186 | 53.13% |
| HYLN240517P00002000 | 2024-05-08 3:57PM EDT | 2.00 | 0.53 | 0.40 | 0.60 | 0.00 | - | 2 | 0 | 225.00% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.