Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN230217C00002000 | 2023-01-26 9:55AM EST | 2.00 | 1.27 | 1.00 | 1.65 | 0.00 | - | 1 | 52 | 325.00% |
HYLN230217C00003000 | 2023-02-06 3:40PM EST | 3.00 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 4 | 628 | 73.44% |
HYLN230217C00004000 | 2023-02-06 1:35PM EST | 4.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 307 | 62.50% |
HYLN230217C00005000 | 2023-02-03 10:48AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN230217P00002000 | 2023-02-06 2:36PM EST | 2.00 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 1 | 28 | 212.50% |
HYLN230217P00003000 | 2023-02-06 1:24PM EST | 3.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 234 | 78.13% |
HYLN230217P00004000 | 2023-02-03 3:31PM EST | 4.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 3 | 20 | 65.63% |
HYLN230217P00005000 | 2023-02-03 10:18AM EST | 5.00 | 0.25 | 1.30 | 2.05 | 0.00 | - | 1 | 2 | 245.31% |