Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240621C00001000 | 2024-05-03 2:41PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HYLN240621C00001500 | 2024-05-15 12:26PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HYLN240621C00002000 | 2024-05-20 11:37AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
HYLN240621C00003000 | 2024-05-16 12:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240621P00001000 | 2024-05-07 1:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HYLN240621P00001500 | 2024-05-22 2:21PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
HYLN240621P00002000 | 2024-05-06 1:45PM EDT | 2.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |