Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240621C00001500 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 112 | 78.13% |
HYLN240719C00001500 | 2024-05-17 11:29AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 20 | 549 | 76.56% |
HYLN241018C00001500 | 2024-05-22 11:20AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.50 | -0.10 | -28.57% | 10 | 563 | 94.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240621P00001500 | 2024-05-22 1:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 53 | 45 | 51.56% |
HYLN240719P00001500 | 2024-05-09 10:09AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 425 | 68.75% |
HYLN241018P00001500 | 2024-05-21 10:56AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 46 | 82.42% |