Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240621C00002000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,448 | 25.00% |
HYLN240719C00002000 | 2024-05-23 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,777 | 25.00% |
HYLN241018C00002000 | 2024-05-22 2:13PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 12.50% |
HYLN250117C00002000 | 2024-05-23 1:46PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240621P00002000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
HYLN240719P00002000 | 2024-05-14 11:04AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
HYLN241018P00002000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |