Italia markets open in 5 hours 34 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.653,13 +579,15 (+1,52%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.233,53 +1.242,55 (+2,18%) CMC Crypto 200
1.350,40 +50,30 (+3,87%)
Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001500 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 777 | 62.50% |
| HYLN240621C00001500 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 51.56% |
| HYLN240719C00001500 | 2024-05-09 12:42PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.09 | -31.03% | 1 | 533 | 88.28% |
| HYLN241018C00001500 | 2024-05-09 1:22PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 5 | 559 | 90.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00001500 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 186 | 107.81% |
| HYLN240621P00001500 | 2024-05-08 1:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 31 | 95.31% |
| HYLN240719P00001500 | 2024-05-09 10:09AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 5 | 420 | 55.47% |
| HYLN241018P00001500 | 2024-05-02 10:52AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 39 | 88.28% |
© 2024 Yahoo. Tutti i diritti riservati.