Italia markets closed

Hyundai Motor Company (HYMLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
89,000,00 (0,00%)
Alla chiusura: 11:31AM EST
Periodo di tempo:
03 mar 2023 - 03 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 202489,0089,0089,0089,0089,00-
29 feb 202489,0089,0089,0089,0089,00-
28 feb 202489,0089,0089,0089,0089,00-
28 feb 20248400 Dividendo
27 feb 202489,0089,0089,0089,00-8.311,00-
26 feb 202489,0089,0089,0089,00-8.311,00-
23 feb 202489,0089,0089,0089,00-8.311,00-
22 feb 202489,0089,0089,0089,00-8.311,00-
21 feb 202489,0089,0089,0089,00-8.311,00-
20 feb 202489,0089,0089,0089,00-8.311,00-
16 feb 202489,0089,0089,0089,00-8.311,00-
15 feb 202489,0089,0089,0089,00-8.311,00-
14 feb 202489,0089,0089,0089,00-8.311,00-
13 feb 202489,0089,0089,0089,00-8.311,00-
12 feb 202489,0089,0089,0089,00-8.311,00-
09 feb 202489,0089,0089,0089,00-8.311,00-
08 feb 202489,0089,0089,0089,00-8.311,00-
07 feb 202489,0089,0089,0089,00-8.311,00-
06 feb 202489,0089,0089,0089,00-8.311,00-
05 feb 202489,0089,0089,0089,00-8.311,00-
02 feb 202489,0089,0089,0089,00-8.311,00-
01 feb 202489,0089,0089,0089,00-8.311,00-
31 gen 202489,0089,0089,0089,00-8.311,00-
30 gen 202489,0089,0089,0089,00-8.311,00-
29 gen 202489,0089,0089,0089,00-8.311,00-
26 gen 202489,0089,0089,0089,00-8.311,00-
25 gen 202489,0089,0089,0089,00-8.311,00-
24 gen 202489,0089,0089,0089,00-8.311,00-
23 gen 202489,0089,0089,0089,00-8.311,00-
22 gen 202489,0089,0089,0089,00-8.311,00-
19 gen 202489,0089,0089,0089,00-8.311,00-
18 gen 202489,0089,0089,0089,00-8.311,00-
17 gen 202489,0089,0089,0089,00-8.311,00-
16 gen 202489,0089,0089,0089,00-8.311,00-
12 gen 202489,0089,0089,0089,00-8.311,00-
11 gen 202489,0089,0089,0089,00-8.311,00-
10 gen 202489,0089,0089,0089,00-8.311,00-
09 gen 202489,0089,0089,0089,00-8.311,00-
08 gen 202489,0089,0089,0089,00-8.311,00-
05 gen 202489,0089,0089,0089,00-8.311,00-
04 gen 202489,0089,0089,0089,00-8.311,00-
03 gen 202489,0089,0089,0089,00-8.311,00-
02 gen 202489,0089,0089,0089,00-8.311,00-
29 dic 202389,0089,0089,0089,00-8.311,00-
28 dic 202389,0089,0089,0089,00-8.311,00-
27 dic 202389,0089,0089,0089,00-8.311,00-
26 dic 202389,0089,0089,0089,00-8.311,00-
22 dic 202389,0089,0089,0089,00-8.311,00-
21 dic 202389,0089,0089,0089,00-8.311,00-
20 dic 202389,0089,0089,0089,00-8.311,00-
19 dic 202389,0089,0089,0089,00-8.311,00-
18 dic 202389,0089,0089,0089,00-8.311,00-
15 dic 202389,0089,0089,0089,00-8.311,00-
14 dic 202389,0089,0089,0089,00-8.311,00-
13 dic 202389,0089,0089,0089,00-8.311,00-
12 dic 202389,0089,0089,0089,00-8.311,00-
11 dic 202389,0089,0089,0089,00-8.311,00-
08 dic 202389,0089,0089,0089,00-8.311,00-
07 dic 202389,0089,0089,0089,00-8.311,00-
06 dic 202389,0089,0089,0089,00-8.311,00-
05 dic 202389,0089,0089,0089,00-8.311,00-
04 dic 202389,0089,0089,0089,00-8.311,00-
01 dic 202389,0089,0089,0089,00-8.311,00-
30 nov 202389,0089,0089,0089,00-8.311,00-
29 nov 202389,0089,0089,0089,00-8.311,00-
28 nov 202389,0089,0089,0089,00-8.311,00-
27 nov 202389,0089,0089,0089,00-8.311,00-
24 nov 202389,0089,0089,0089,00-8.311,00-
22 nov 202389,0089,0089,0089,00-8.311,00-
21 nov 202389,0089,0089,0089,00-8.311,00-
20 nov 202389,0089,0089,0089,00-8.311,00-
17 nov 202389,0089,0089,0089,00-8.311,00-
16 nov 202389,0089,0089,0089,00-8.311,00-
15 nov 202389,0089,0089,0089,00-8.311,00-
14 nov 202389,0089,0089,0089,00-8.311,00-
13 nov 202389,0089,0089,0089,00-8.311,00-
10 nov 202389,0089,0089,0089,00-8.311,00-
09 nov 202389,0089,0089,0089,00-8.311,00-
08 nov 202389,0089,0089,0089,00-8.311,00-
07 nov 202389,0089,0089,0089,00-8.311,00-
06 nov 202389,0089,0089,0089,00-8.311,00-
03 nov 202389,0089,0089,0089,00-8.311,00-
02 nov 202389,0089,0089,0089,00-8.311,00-
01 nov 202389,0089,0089,0089,00-8.311,00-
31 ott 202389,0089,0089,0089,00-8.311,00-
30 ott 202389,0089,0089,0089,00-8.311,00-
27 ott 202389,0089,0089,0089,00-8.311,00-
26 ott 202389,0089,0089,0089,00-8.311,00-
25 ott 202389,0089,0089,0089,00-8.311,00-
24 ott 202389,0089,0089,0089,00-8.311,00-
23 ott 202389,0089,0089,0089,00-8.311,00-
20 ott 202389,0089,0089,0089,00-8.311,00-
19 ott 202389,0089,0089,0089,00-8.311,00-
18 ott 202389,0089,0089,0089,00-8.311,00-
17 ott 202389,0089,0089,0089,00-8.311,00-
16 ott 202389,0089,0089,0089,00-8.311,00-
13 ott 202389,0089,0089,0089,00-8.311,00-
12 ott 202389,0089,0089,0089,00-8.311,00-
11 ott 202389,0089,0089,0089,00-8.311,00-
10 ott 202389,0089,0089,0089,00-8.311,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...