Italia markets close in 1 hour 20 minutes

Hyundai Motor Company (HYMLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
89,000,00 (0,00%)
Al 11:31AM EST. Mercato aperto.
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 202389,0089,0089,0089,0089,00-
03 feb 202389,0089,0089,0089,0089,00-
02 feb 202389,0089,0089,0089,0089,00-
01 feb 202389,0089,0089,0089,0089,00-
31 gen 202389,0089,0089,0089,0089,00-
30 gen 202389,0089,0089,0089,0089,00-
27 gen 202389,0089,0089,0089,0089,00-
26 gen 202389,0089,0089,0089,0089,00-
25 gen 202389,0089,0089,0089,0089,00-
24 gen 202389,0089,0089,0089,0089,00-
23 gen 202389,0089,0089,0089,0089,00-
20 gen 202389,0089,0089,0089,0089,00-
19 gen 202389,0089,0089,0089,0089,00-
18 gen 202389,0089,0089,0089,0089,00-
17 gen 202389,0089,0089,0089,0089,00-
13 gen 202389,0089,0089,0089,0089,00-
12 gen 202389,0089,0089,0089,0089,00-
11 gen 202389,0089,0089,0089,0089,00-
10 gen 202389,0089,0089,0089,0089,00-
09 gen 202389,0089,0089,0089,0089,00-
06 gen 202389,0089,0089,0089,0089,00-
05 gen 202389,0089,0089,0089,0089,00-
04 gen 202389,0089,0089,0089,0089,00-
03 gen 202389,0089,0089,0089,0089,00-
30 dic 202289,0089,0089,0089,0089,00-
29 dic 202289,0089,0089,0089,0089,00-
28 dic 202289,0089,0089,0089,0089,00-
28 dic 20226000 Dividendo
27 dic 202289,0089,0089,0089,00-5.911,00-
23 dic 202289,0089,0089,0089,00-5.911,00-
22 dic 202289,0089,0089,0089,00-5.911,00-
21 dic 202289,0089,0089,0089,00-5.911,00-
20 dic 202289,0089,0089,0089,00-5.911,00-
19 dic 202289,0089,0089,0089,00-5.911,00-
16 dic 202289,0089,0089,0089,00-5.911,00-
15 dic 202289,0089,0089,0089,00-5.911,00-
14 dic 202289,0089,0089,0089,00-5.911,00-
13 dic 202289,0089,0089,0089,00-5.911,00-
12 dic 202289,0089,0089,0089,00-5.911,00-
09 dic 202289,0089,0089,0089,00-5.911,00-
08 dic 202289,0089,0089,0089,00-5.911,00-
07 dic 202289,0089,0089,0089,00-5.911,00-
06 dic 202289,0089,0089,0089,00-5.911,00-
05 dic 202289,0089,0089,0089,00-5.911,00-
02 dic 202289,0089,0089,0089,00-5.911,00-
01 dic 202289,0089,0089,0089,00-5.911,00-
30 nov 202289,0089,0089,0089,00-5.911,00-
29 nov 202289,0089,0089,0089,00-5.911,00-
28 nov 202289,0089,0089,0089,00-5.911,00-
25 nov 202289,0089,0089,0089,00-5.911,00-
23 nov 202289,0089,0089,0089,00-5.911,00-
22 nov 202289,0089,0089,0089,00-5.911,00-
21 nov 202289,0089,0089,0089,00-5.911,00-
18 nov 202289,0089,0089,0089,00-5.911,00-
17 nov 202289,0089,0089,0089,00-5.911,00-
16 nov 202289,0089,0089,0089,00-5.911,00-
15 nov 202289,0089,0089,0089,00-5.911,00-
14 nov 202289,0089,0089,0089,00-5.911,00-
11 nov 202289,0089,0089,0089,00-5.911,00-
10 nov 202289,0089,0089,0089,00-5.911,00-
09 nov 202289,0089,0089,0089,00-5.911,00-
08 nov 202289,0089,0089,0089,00-5.911,00-
07 nov 202289,0089,0089,0089,00-5.911,00-
04 nov 202289,0089,0089,0089,00-5.911,00-
03 nov 202289,0089,0089,0089,00-5.911,00-
02 nov 202289,0089,0089,0089,00-5.911,00-
01 nov 202289,0089,0089,0089,00-5.911,00-
31 ott 202289,0089,0089,0089,00-5.911,00-
28 ott 202289,0089,0089,0089,00-5.911,00-
27 ott 202289,0089,0089,0089,00-5.911,00-
26 ott 202289,0089,0089,0089,00-5.911,00-
25 ott 202289,0089,0089,0089,00-5.911,00-
24 ott 202289,0089,0089,0089,00-5.911,00-
21 ott 202289,0089,0089,0089,00-5.911,00-
20 ott 202289,0089,0089,0089,00-5.911,00-
19 ott 202289,0089,0089,0089,00-5.911,00-
18 ott 202289,0089,0089,0089,00-5.911,00-
17 ott 202289,0089,0089,0089,00-5.911,00-
14 ott 202289,0089,0089,0089,00-5.911,00-
13 ott 202289,0089,0089,0089,00-5.911,00-
12 ott 202289,0089,0089,0089,00-5.911,00-
11 ott 202289,0089,0089,0089,00-5.911,00-
10 ott 202289,0089,0089,0089,00-5.911,00-
07 ott 202289,0089,0089,0089,00-5.911,00-
06 ott 202289,0089,0089,0089,00-5.911,00-
05 ott 202289,0089,0089,0089,00-5.911,00-
04 ott 202289,0089,0089,0089,00-5.911,00-
03 ott 202289,0089,0089,0089,00-5.911,00-
30 set 202289,0089,0089,0089,00-5.911,00-
29 set 202289,0089,0089,0089,00-5.911,00-
28 set 202289,0089,0089,0089,00-5.911,00-
27 set 202289,0089,0089,0089,00-5.911,00-
26 set 202289,0089,0089,0089,00-5.911,00-
23 set 202289,0089,0089,0089,00-5.911,00-
22 set 202289,0089,0089,0089,00-5.911,00-
21 set 202289,0089,0089,0089,00-5.911,00-
20 set 202289,0089,0089,0089,00-5.911,00-
19 set 202289,0089,0089,0089,00-5.911,00-
16 set 202289,0089,0089,0089,00-5.911,00-
15 set 202289,0089,0089,0089,00-5.911,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...