Yahoo

Mail

Italia markets open in 3 minutes

Dow Jones
39.308,00
-23,90(-0,06%)
Nasdaq
18.188,30
+159,54(+0,88%)
Nikkei 225
40.913,65
+332,89(+0,82%)
EUR/USD
1,0794
+0,0007(+0,06%)
Bitcoin EUR
54.526,00
-1.931,81(-3,42%)
CMC Crypto 200
1.231,72
-29,46(-2,33%)

Xtrackers High Beta High Yield Bond ETF (HYUP)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

40,49

+0,10

(+0,26%)

Alla chiusura: 12:48PM EDT

Periodo di tempo:

04 lug 2023 - 04 lug 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 lug 2024	40,49	40,49	40,49	40,49	40,49	100
02 lug 2024	40,30	40,38	40,30	40,38	40,38	2.900
01 lug 2024	40,29	40,29	40,27	40,27	40,27	400
01 lug 2024	0.263 Dividendo
28 giu 2024	40,56	40,56	40,56	40,56	40,29	300
27 giu 2024	40,61	40,61	40,61	40,61	40,35	100
26 giu 2024	40,62	40,62	40,56	40,59	40,33	300
25 giu 2024	40,69	40,69	40,69	40,69	40,42	100
24 giu 2024	40,67	40,67	40,67	40,67	40,40	100
21 giu 2024	40,67	40,69	40,67	40,69	40,43	200
20 giu 2024	40,66	40,66	40,58	40,63	40,37	500
18 giu 2024	40,67	40,70	40,67	40,70	40,43	200
17 giu 2024	40,50	40,58	40,50	40,58	40,31	400
14 giu 2024	40,53	40,54	40,53	40,54	40,28	200
13 giu 2024	40,67	40,71	40,64	40,71	40,44	1.900
12 giu 2024	40,74	40,74	40,74	40,74	40,48	100
11 giu 2024	40,53	40,54	40,53	40,54	40,28	100
10 giu 2024	40,49	40,49	40,49	40,49	40,22	400
07 giu 2024	40,48	40,49	40,44	40,48	40,22	400
06 giu 2024	40,58	40,58	40,58	40,58	40,32	100
05 giu 2024	40,64	40,64	40,64	40,64	40,38	100
04 giu 2024	40,50	40,50	40,50	40,50	40,24	100
03 giu 2024	40,53	40,53	40,53	40,53	40,27	100
03 giu 2024	0.273 Dividendo
31 mag 2024	40,66	40,66	40,66	40,66	40,13	200
30 mag 2024	40,48	40,49	40,48	40,49	39,96	200
29 mag 2024	40,36	40,36	40,35	40,35	39,82	600
28 mag 2024	40,47	40,47	40,47	40,47	39,94	100
24 mag 2024	40,63	40,63	40,63	40,63	40,10	100
23 mag 2024	40,56	40,56	40,50	40,50	39,97	200
22 mag 2024	40,63	40,63	40,63	40,63	40,10	100
21 mag 2024	40,75	40,77	40,72	40,72	40,18	200
20 mag 2024	40,74	40,74	40,64	40,67	40,14	1.700
17 mag 2024	40,69	40,73	40,69	40,73	40,19	200
16 mag 2024	40,75	40,75	40,75	40,75	40,21	100
15 mag 2024	40,80	40,80	40,80	40,80	40,26	100
14 mag 2024	40,58	40,58	40,58	40,58	40,05	100
13 mag 2024	40,51	40,51	40,51	40,51	39,98	200
10 mag 2024	40,59	40,59	40,50	40,51	39,98	400
09 mag 2024	40,56	40,59	40,56	40,58	40,05	500
08 mag 2024	40,64	40,64	40,59	40,59	40,06	400
07 mag 2024	40,71	40,71	40,65	40,65	40,12	600
06 mag 2024	40,71	40,71	40,62	40,65	40,11	1.500
03 mag 2024	40,63	40,63	40,63	40,63	40,09	100
02 mag 2024	40,30	40,41	40,30	40,41	39,88	200
01 mag 2024	40,01	40,32	40,01	40,25	39,72	1.300
01 mag 2024	0.262 Dividendo
30 apr 2024	40,45	40,45	40,35	40,35	39,56	300
29 apr 2024	40,47	40,53	40,44	40,53	39,73	2.800
26 apr 2024	40,39	40,39	40,39	40,39	39,60	100
25 apr 2024	40,27	40,27	40,27	40,27	39,48	100
24 apr 2024	40,40	40,40	40,40	40,40	39,61	100
23 apr 2024	40,45	40,45	40,43	40,45	39,65	1.500
22 apr 2024	40,27	40,27	40,27	40,27	39,48	200
19 apr 2024	40,05	40,05	40,05	40,05	39,27	100
18 apr 2024	40,01	40,01	40,01	40,01	39,22	400
17 apr 2024	39,90	39,94	39,90	39,94	39,16	400
16 apr 2024	39,91	39,91	39,91	39,91	39,13	100
15 apr 2024	40,05	40,05	40,05	40,05	39,26	200
12 apr 2024	40,31	40,31	40,31	40,31	39,52	100
11 apr 2024	40,36	40,36	40,36	40,36	39,57	300
10 apr 2024	40,35	40,39	40,35	40,39	39,60	500
09 apr 2024	40,71	40,76	40,71	40,76	39,96	700
08 apr 2024	40,56	40,67	40,56	40,67	39,87	800
05 apr 2024	40,53	40,53	40,53	40,53	39,74	100
04 apr 2024	40,70	40,70	40,57	40,57	39,78	100
03 apr 2024	40,61	40,61	40,61	40,61	39,82	100
02 apr 2024	40,58	40,58	40,58	40,58	39,78	200
01 apr 2024	40,72	40,72	40,72	40,72	39,92	200
01 apr 2024	0.27 Dividendo
28 mar 2024	41,16	41,16	41,16	41,16	40,09	100
27 mar 2024	41,12	41,21	41,12	41,21	40,14	400
26 mar 2024	41,01	41,01	41,01	41,01	39,94	100
25 mar 2024	41,11	41,15	41,10	41,10	40,03	500
22 mar 2024	41,09	41,14	41,09	41,14	40,07	1.500
21 mar 2024	41,15	41,15	41,15	41,15	40,08	100
20 mar 2024	41,19	41,24	41,19	41,24	40,17	600
19 mar 2024	41,17	41,17	41,17	41,17	40,10	100
18 mar 2024	40,98	40,98	40,98	40,98	39,92	200
15 mar 2024	40,92	40,92	40,92	40,92	39,85	300
14 mar 2024	41,04	41,08	40,93	40,93	39,86	800
13 mar 2024	41,13	41,13	41,13	41,13	40,06	100
12 mar 2024	41,08	41,08	41,03	41,05	39,99	2.100
11 mar 2024	40,98	41,03	40,98	41,03	39,97	400
08 mar 2024	41,11	41,11	41,04	41,04	39,97	400
07 mar 2024	41,00	41,04	40,97	41,01	39,94	600
06 mar 2024	40,95	40,95	40,95	40,95	39,88	100
05 mar 2024	40,86	40,86	40,86	40,86	39,80	100
04 mar 2024	40,90	40,90	40,90	40,90	39,83	300
01 mar 2024	40,87	40,87	40,87	40,87	39,81	100
01 mar 2024	0.25 Dividendo
29 feb 2024	40,94	40,94	40,94	40,94	39,63	100
28 feb 2024	40,86	40,87	40,86	40,87	39,57	200
27 feb 2024	40,76	40,83	40,76	40,83	39,52	800
26 feb 2024	40,80	40,80	40,80	40,80	39,49	100
23 feb 2024	40,86	40,86	40,84	40,84	39,53	700
22 feb 2024	40,77	40,77	40,77	40,77	39,47	100
21 feb 2024	40,54	40,54	40,54	40,54	39,25	100
20 feb 2024	40,59	40,64	40,59	40,64	39,34	300
16 feb 2024	40,54	40,54	40,54	40,54	39,24	300
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.308,00-23,90(-0,06%)

Nasdaq 18.188,30+159,54(+0,88%)

Nikkei 22540.913,65+332,89(+0,82%)

EUR/USD1,0794+0,0007(+0,06%)

Bitcoin EUR54.526,00-1.931,81(-3,42%)

CMC Crypto 2001.231,72-29,46(-2,33%)

Xtrackers High Beta High Yield Bond ETF (HYUP)

Dow Jones
39.308,00
-23,90(-0,06%)

Nasdaq
18.188,30
+159,54(+0,88%)

Nikkei 225
40.913,65
+332,89(+0,82%)

EUR/USD
1,0794
+0,0007(+0,06%)

Bitcoin EUR
54.526,00
-1.931,81(-3,42%)

CMC Crypto 200
1.231,72
-29,46(-2,33%)