Italia markets closed

Homizy S.p.A. (HZY.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
4,4000-0,0800 (-1,79%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
07 dic 2021 - 07 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 20224,40004,40004,40004,40004,40003.000
06 dic 20224,48004,48004,48004,48004,4800-
05 dic 20224,48004,48004,48004,48004,4800-
02 dic 20224,48004,48004,48004,48004,4800-
01 dic 20224,48004,48004,48004,48004,4800-
30 nov 20224,48004,48004,48004,48004,4800-
29 nov 20224,48004,48004,48004,48004,4800-
28 nov 20224,48004,48004,48004,48004,4800-
25 nov 20224,48004,48004,48004,48004,4800-
24 nov 20224,48004,48004,48004,48004,4800-
23 nov 20224,48004,48004,48004,48004,4800-
22 nov 20224,48004,48004,48004,48004,4800-
21 nov 20224,48004,48004,48004,48004,4800-
18 nov 20224,48004,48004,48004,48004,4800-
17 nov 20224,48004,48004,48004,48004,4800-
16 nov 20224,48004,48004,48004,48004,4800-
15 nov 20224,48004,48004,48004,48004,4800-
14 nov 20224,48004,48004,48004,48004,48006.000
11 nov 20224,97004,97004,97004,97004,9700-
10 nov 20224,97004,97004,97004,97004,9700-
09 nov 20224,97004,97004,97004,97004,9700-
08 nov 20224,97004,97004,97004,97004,9700-
07 nov 20224,97004,97004,97004,97004,9700-
04 nov 20224,97004,97004,97004,97004,9700-
03 nov 20224,97004,97004,97004,97004,9700-
02 nov 20224,97004,97004,97004,97004,9700-
01 nov 20224,97004,97004,97004,97004,9700-
31 ott 20224,97004,97004,97004,97004,9700-
28 ott 20224,97004,97004,97004,97004,9700-
27 ott 20224,97004,97004,97004,97004,9700-
26 ott 20224,97004,97004,97004,97004,9700-
25 ott 20224,97004,97004,97004,97004,9700-
24 ott 20224,97004,97004,97004,97004,9700-
21 ott 20224,97004,97004,97004,97004,9700-
20 ott 20224,97004,97004,97004,97004,9700-
19 ott 20224,97004,97004,97004,97004,9700-
18 ott 20224,97004,97004,97004,97004,9700-
17 ott 20224,97004,97004,97004,97004,9700-
14 ott 20224,97004,97004,97004,97004,9700-
13 ott 20224,97004,97004,97004,97004,9700-
12 ott 20224,97004,97004,97004,97004,9700-
11 ott 20224,97004,97004,97004,97004,9700-
10 ott 20224,97004,97004,97004,97004,9700-
07 ott 20224,97004,97004,97004,97004,9700-
06 ott 20224,97004,97004,97004,97004,9700-
05 ott 20224,97004,97004,97004,97004,9700-
04 ott 20224,97004,97004,97004,97004,9700-
03 ott 20224,97004,97004,97004,97004,9700-
30 set 20224,97004,97004,97004,97004,9700-
29 set 20224,97004,97004,97004,97004,9700-
28 set 20224,97004,97004,97004,97004,9700-
27 set 20224,97004,97004,97004,97004,9700-
26 set 20224,97004,97004,97004,97004,9700-
23 set 20224,97004,97004,97004,97004,9700-
22 set 20224,97004,97004,97004,97004,9700-
21 set 20224,97004,97004,97004,97004,9700-
20 set 20224,97004,97004,97004,97004,9700-
19 set 20224,97004,97004,97004,97004,9700-
16 set 20224,97004,97004,97004,97004,9700-
15 set 20224,97004,97004,97004,97004,9700-
14 set 20224,97004,97004,97004,97004,9700-
13 set 20224,97004,97004,97004,97004,9700-
12 set 20224,97004,97004,97004,97004,9700-
09 set 20224,97004,97004,97004,97004,9700-
08 set 20224,97004,97004,97004,97004,9700-
07 set 20224,97004,97004,97004,97004,9700-
06 set 20224,97004,97004,97004,97004,9700-
05 set 20224,97004,97004,97004,97004,9700-
02 set 20224,97004,97004,97004,97004,9700-
01 set 20224,97004,97004,97004,97004,9700-
31 ago 20224,97004,97004,97004,97004,9700-
30 ago 20224,97004,97004,97004,97004,9700-
29 ago 20224,97004,97004,97004,97004,9700-
26 ago 20224,97004,97004,97004,97004,9700-
25 ago 20224,97004,97004,97004,97004,9700-
24 ago 20224,97004,97004,97004,97004,9700-
23 ago 20224,97004,97004,97004,97004,9700-
22 ago 20224,97004,97004,97004,97004,9700-
19 ago 20224,97004,97004,97004,97004,9700-
18 ago 20224,97004,97004,97004,97004,9700-
17 ago 20224,97004,97004,97004,97004,9700-
16 ago 20224,97004,97004,97004,97004,9700-
12 ago 20224,97004,97004,97004,97004,9700-
11 ago 20224,97004,97004,97004,97004,9700-
10 ago 20224,97004,97004,97004,97004,9700-
09 ago 20224,97004,97004,97004,97004,9700-
08 ago 20224,97004,97004,97004,97004,9700-
05 ago 20224,97004,97004,97004,97004,9700-
04 ago 20224,97004,97004,97004,97004,9700-
03 ago 20224,97004,97004,97004,97004,9700-
02 ago 20224,97004,97004,97004,97004,9700-
01 ago 20224,97004,97004,97004,97004,9700-
29 lug 20224,97004,97004,97004,97004,9700-
28 lug 20224,97004,97004,97004,97004,9700-
27 lug 20224,97004,97004,97004,97004,9700-
26 lug 20224,97004,97004,97004,97004,9700-
25 lug 20224,97004,97004,97004,97004,9700-
22 lug 20224,97004,97004,97004,97004,9700-
21 lug 20224,97004,97004,97004,97004,9700-
20 lug 20224,97004,97004,97004,97004,9700-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...