Italia markets closed

Indutrade AB (publ) (I1M.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,70-0,20 (-0,84%)
Alla chiusura: 09:41PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202424,0424,0423,7023,7023,70100
27 giu 202423,9823,9823,9023,9023,90-
26 giu 202424,2824,2823,9023,9023,90-
25 giu 202424,4224,4224,0624,0624,06-
24 giu 202424,5824,5824,5624,5624,56-
21 giu 202424,8224,8224,8224,8224,82-
20 giu 202424,8424,8424,7824,7824,78-
19 giu 202423,9824,3423,9824,3424,34-
18 giu 202423,9423,9423,9423,9423,94-
17 giu 202424,1424,1423,7223,7223,72-
14 giu 202424,8224,8223,7623,7623,76-
13 giu 202425,5825,5824,6824,6824,68-
12 giu 202424,8225,4624,8225,4625,46-
11 giu 202424,5224,5824,5224,5824,58-
10 giu 202424,0824,0824,0824,0824,08-
07 giu 202424,4224,4223,8823,8823,88-
06 giu 202423,9623,9623,8023,8023,80-
05 giu 202423,6623,8623,6623,8623,86-
04 giu 202423,6823,6823,3023,3023,30-
03 giu 202423,6823,6823,6823,6823,68-
31 mag 202423,1823,1823,1823,1823,18-
30 mag 202422,9223,1222,9223,1223,12-
29 mag 202423,5423,5423,0423,0423,04-
28 mag 202424,0624,0623,4823,4823,48-
27 mag 202424,0424,0424,0424,0424,04-
24 mag 202423,7223,9223,7223,9223,92-
23 mag 202424,0024,0023,6823,6823,68-
22 mag 202424,1824,1823,8023,8023,80-
21 mag 202423,9823,9823,8823,8823,88-
20 mag 202423,6823,6823,6823,6823,68-
17 mag 202423,3423,3423,3423,3423,34-
16 mag 202423,7023,7023,3823,3823,38-
15 mag 202423,4423,4423,4423,4423,44-
14 mag 202423,0023,0823,0023,0823,08-
13 mag 202423,1623,1623,1623,1623,16-
10 mag 202423,1223,1423,1223,1423,14-
09 mag 202422,4422,4422,4422,4422,44-
08 mag 202422,5222,5222,4222,4222,42-
07 mag 202422,4222,5222,4222,5222,52-
06 mag 202422,3222,3222,3222,3222,32-
03 mag 202421,9622,1821,9622,1822,18-
02 mag 202421,9421,9421,9421,9421,94-
30 apr 202421,4221,5021,4221,5021,50-
29 apr 202421,9021,9021,6621,6621,66-
26 apr 202421,7421,7421,7221,7221,72-
25 apr 202422,7822,7821,4621,4621,46100
24 apr 202424,6024,7624,6024,7624,76-
23 apr 202423,6824,4423,6824,4424,44-
22 apr 202423,3823,3823,3823,3823,38-
19 apr 202422,9623,0422,9623,0423,04-
18 apr 202423,4623,4623,4623,4623,46-
17 apr 202423,7423,7423,2423,2423,24-
16 apr 202423,6623,7023,5823,5823,5880
15 apr 202424,2824,3224,2824,3224,32620
12 apr 202424,7624,7624,4224,4224,4280
11 apr 202424,6824,6824,1024,1024,10-
10 apr 202424,9424,9424,3824,3824,38-
10 apr 20242.85 Dividendo
09 apr 202424,7624,7624,7024,7021,85-
08 apr 202424,8424,8424,8424,8421,97-
05 apr 202424,6224,6224,5824,5821,74-
04 apr 202425,1825,1824,8024,8021,94-
03 apr 202425,0025,1225,0025,1222,22-
02 apr 202425,1025,1024,9824,9822,10-
28 mar 202425,2625,2625,0525,0522,16-
27 mar 202425,3925,3925,2625,2622,35-
26 mar 202425,2125,2125,0925,0922,20-
25 mar 202425,7225,7225,1025,1022,20-
22 mar 202425,7025,7025,5925,5922,64-
21 mar 202425,6525,6525,5425,5422,59-
20 mar 202424,6925,0324,6925,0322,14-
19 mar 202424,4824,5324,4824,5321,70-
18 mar 202424,7824,7824,7824,7821,92-
15 mar 202424,4924,6824,4924,6821,83-
14 mar 202424,7924,7924,2024,2021,41-
13 mar 202424,7724,7724,5024,5021,67-
12 mar 202424,6424,7024,6424,7021,85-
11 mar 202424,3324,3324,2624,2621,46-
08 mar 202424,0924,2124,0924,2121,42-
07 mar 202423,8823,8923,8823,8921,13-
06 mar 202423,7523,8423,7523,8421,09-
05 mar 202424,1324,1323,7223,7220,98-
04 mar 202424,7724,7724,7724,7721,91-
01 mar 202424,5124,8024,5124,8021,94-
29 feb 202424,7724,7724,2324,2321,43-
28 feb 202424,6424,6424,3824,3821,57-
27 feb 202424,9224,9224,5124,5121,68-
26 feb 202425,1225,1225,1225,1222,22-
23 feb 202424,6124,8524,6124,8521,98-
22 feb 202424,8224,8224,7524,7521,89-
21 feb 202424,4324,4324,3524,3521,54-
20 feb 202424,5824,5824,3124,3121,51-
19 feb 202424,3524,6024,3524,6021,76-
16 feb 202424,3424,4424,3424,4421,62-
15 feb 202424,1324,2924,1324,2921,49-
14 feb 202424,0624,0623,9823,9821,21-
13 feb 202424,2324,2323,6723,6720,94390
12 feb 202424,4524,4524,2424,2421,44-
09 feb 202424,6224,6224,2124,2121,42-
08 feb 202424,3424,4224,3424,4221,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...