Italia markets closed

Indutrade AB (I1M.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,34-0,04 (-0,16%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202424,3424,3424,3424,3424,34-
27 giu 202424,3824,3824,3824,3824,38-
26 giu 202424,5624,5624,5624,5624,56-
25 giu 202424,6624,6624,6624,6624,66-
24 giu 202424,6624,6624,6624,6624,66-
21 giu 202424,6624,6624,6624,6624,66-
20 giu 202424,2824,2824,2824,2824,28-
19 giu 202424,2424,2424,2424,2424,24-
18 giu 202424,2424,2424,2424,2424,24-
17 giu 202424,4624,4624,4624,4624,46-
14 giu 202425,1625,1625,1625,1625,16-
13 giu 202425,4625,4625,4625,4625,46-
12 giu 202424,6824,6824,6824,6824,68-
11 giu 202423,8423,8423,8423,8423,84-
10 giu 202423,8423,8423,8423,8423,84-
07 giu 202423,8423,8423,8423,8423,84-
06 giu 202423,8423,8423,8423,8423,84-
05 giu 202423,8423,8423,8423,8423,84-
04 giu 202423,8423,8423,8423,8423,84-
03 giu 202423,8423,8423,8423,8423,84-
31 mag 202423,3223,3223,3223,3223,32-
30 mag 202423,2823,2823,2823,2823,28-
29 mag 202423,7623,7623,7623,7623,76-
28 mag 202424,1424,1424,1424,1424,14-
27 mag 202424,1024,1024,1024,1024,10-
24 mag 202424,0224,0224,0224,0224,02-
23 mag 202424,1024,1024,1024,1024,10-
22 mag 202424,0624,0624,0624,0624,06-
21 mag 202423,8823,8823,8823,8823,88-
20 mag 202423,7023,7023,7023,7023,70-
17 mag 202423,7023,7023,7023,7023,70-
16 mag 202423,7023,7023,7023,7023,70-
15 mag 202423,2823,2823,2823,2823,28-
14 mag 202423,2823,2823,2823,2823,28-
13 mag 202423,3023,3023,3023,3023,30-
10 mag 202422,7022,7022,7022,7022,70-
09 mag 202422,6222,6222,6222,6222,62-
08 mag 202422,6222,6222,6222,6222,62-
07 mag 202422,4822,4822,4822,4822,48-
06 mag 202422,3622,3622,3622,3622,36-
03 mag 202422,0022,0022,0022,0022,00-
02 mag 202421,9621,9621,9621,9621,96-
30 apr 202422,0222,0222,0222,0222,02-
29 apr 202422,0222,0222,0222,0222,02-
26 apr 202422,0222,0222,0222,0222,02-
25 apr 202424,7824,7824,7824,7824,78-
24 apr 202424,6424,6424,6424,6424,64-
23 apr 202423,5223,5223,5223,5223,52-
22 apr 202423,3623,3623,3623,3623,36-
19 apr 202423,1423,1423,1423,1423,14-
18 apr 202423,7223,7223,7223,7223,72-
17 apr 202423,7223,7223,7223,7223,72-
16 apr 202424,0224,0224,0224,0224,02-
15 apr 202424,4624,4624,4624,4624,46-
12 apr 202424,6024,6024,6024,6024,60-
11 apr 202424,7824,7824,7824,7824,78-
10 apr 202424,9424,9424,9424,9424,94-
10 apr 20242.85 Dividendo
09 apr 202424,9424,9424,9424,9422,09-
08 apr 202424,7424,7424,7424,7421,91-
05 apr 202425,1025,1024,6224,6221,81100
04 apr 202425,2825,2825,2825,2822,39-
03 apr 202425,2425,2425,2425,2422,36-
02 apr 202425,2625,2625,2625,2622,37-
28 mar 202425,5025,5025,5025,5022,59-
27 mar 202425,5025,5025,5025,5022,59-
26 mar 202425,5425,5425,5425,5422,62-
25 mar 202425,7225,7225,7225,7222,78-
22 mar 202425,6025,6025,6025,6022,67-
21 mar 202425,3125,3125,3125,3122,42-
20 mar 202424,6524,6524,6524,6521,83-
19 mar 202424,5824,5824,5824,5821,77-
18 mar 202424,8324,8324,8324,8321,99-
15 mar 202424,5824,5824,5824,5821,77-
14 mar 202424,8724,8724,8724,8722,03-
13 mar 202424,8724,8724,8724,8722,03-
12 mar 202424,5124,5124,5124,5121,71-
11 mar 202424,3424,3424,3424,3421,56-
08 mar 202424,1824,1824,1824,1821,42-
07 mar 202424,1824,1824,1824,1821,42-
06 mar 202424,1824,1824,1824,1821,42-
05 mar 202424,2024,2024,2024,2021,43-
04 mar 202424,9324,9324,9324,9322,08-
01 mar 202424,6924,6924,6924,6921,87-
29 feb 202424,8024,8024,8024,8021,97-
28 feb 202424,8724,8724,8724,8722,03-
27 feb 202425,0025,0025,0025,0022,14-
26 feb 202425,0025,0025,0025,0022,14-
23 feb 202425,0025,0025,0025,0022,14-
22 feb 202424,7625,0024,7625,0022,1435
21 feb 202424,7624,7624,7624,7621,93-
20 feb 202424,8424,8424,8424,8422,00-
19 feb 202424,8424,8424,8424,8422,00-
16 feb 202424,4224,9324,4224,9322,0830
15 feb 202424,2024,2024,2024,2021,43-
14 feb 202424,1324,1324,1324,1321,37-
13 feb 202424,5924,5924,5924,5921,78-
12 feb 202424,5924,5924,5924,5921,78-
09 feb 202424,5924,5924,5924,5921,78-
08 feb 202424,5124,5124,5124,5121,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...