Italia markets closed

Indutrade AB (I1M.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,88-0,16 (-0,67%)
Alla chiusura: 02:00PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202424,1024,1223,8623,8823,88-
27 giu 202424,0824,1423,8024,0424,04-
26 giu 202424,2824,4224,2424,4224,42-
25 giu 202424,7024,7024,2424,2424,24-
24 giu 202424,8024,8624,7424,8624,86-
21 giu 202424,9224,9224,4224,4224,42-
20 giu 202424,5224,9624,5224,9624,96-
19 giu 202424,1224,2824,0424,1024,10-
18 giu 202423,9424,0023,8223,8223,82-
17 giu 202424,0224,1223,5823,6823,68-
14 giu 202424,8424,8424,1624,3824,38-
13 giu 202425,5825,5825,0625,0625,06-
12 giu 202424,8624,9224,8624,9224,92-
11 giu 202423,8024,8023,8024,8024,80-
10 giu 202423,9224,1223,8623,8623,86-
07 giu 202423,9024,4023,9024,4024,40-
06 giu 202424,0224,1424,0224,1424,14-
05 giu 202423,6023,7023,6023,6823,68-
04 giu 202423,4623,6223,4223,4623,46-
03 giu 202423,8423,8423,5823,7023,70-
31 mag 202423,3223,3823,0423,3823,38-
30 mag 202423,0623,2022,8823,1423,14-
29 mag 202423,5623,5623,1823,1823,18-
28 mag 202424,1424,1424,0024,0024,00-
27 mag 202424,1024,1424,1024,1424,14-
24 mag 202423,8223,9823,8223,9823,98-
23 mag 202424,0824,1424,0824,1424,14-
22 mag 202424,0424,0424,0424,0424,04-
21 mag 202423,9223,9823,9223,9623,96-
20 mag 202423,5423,8223,5423,8223,82-
17 mag 202423,5023,5023,4223,4223,42-
16 mag 202423,7023,7423,6023,6023,60-
15 mag 202423,2623,2623,2623,2623,26-
14 mag 202423,0623,3022,9023,3023,30-
13 mag 202423,3023,3022,9422,9422,94-
10 mag 202422,8223,1622,8223,1623,16-
09 mag 202422,5222,7022,4622,7022,70-
08 mag 202422,6022,8822,6022,6822,68-
07 mag 202422,4822,4822,3622,4622,46-
06 mag 202422,3422,4422,3222,4422,44-
03 mag 202421,9822,3821,9022,3822,38-
02 mag 202421,7021,9621,6821,8621,86-
30 apr 202421,8021,8021,6021,7821,78-
29 apr 202422,0022,0021,8621,9421,94-
26 apr 202421,8021,9021,8021,9021,90-
25 apr 202424,8024,8021,6021,6021,60-
24 apr 202424,6424,6424,5424,5424,54-
23 apr 202423,5224,3823,5224,1824,18-
22 apr 202423,1423,4623,1423,3823,38-
19 apr 202422,9223,1022,8023,1023,10-
18 apr 202423,5223,5223,3823,4023,40-
17 apr 202423,2823,9823,2823,7423,74-
16 apr 202423,5423,5823,5423,5823,58-
15 apr 202424,2824,3023,9224,3024,30-
12 apr 202424,5024,9024,5024,6024,60-
11 apr 202424,5424,5424,4624,4624,46-
10 apr 202424,7225,0224,2824,2824,28-
10 apr 20242.85 Dividendo
09 apr 202424,9225,2024,7224,8822,03-
08 apr 202424,7624,9224,7624,9222,07-
05 apr 202424,5624,5624,3224,3221,53-
04 apr 202425,2625,4225,2425,2422,35-
03 apr 202425,0225,2624,7225,2622,37-
02 apr 202425,0825,2025,0625,2022,31-
28 mar 202425,3525,3825,2125,2122,32-
27 mar 202425,2425,4225,2425,2522,36-
26 mar 202425,2925,3025,2225,2222,33-
25 mar 202425,7225,7225,2125,3822,47-
22 mar 202425,5725,5725,5425,5422,61-
21 mar 202425,3225,7325,3225,7322,78-
20 mar 202424,6525,2224,6525,2222,33-
19 mar 202424,3824,5224,3824,5221,71-
18 mar 202424,8324,9424,8124,8121,97-
15 mar 202424,3924,7124,3924,7121,88-
14 mar 202424,6224,6224,5724,5721,76-
13 mar 202424,8824,8824,7024,7421,91-
12 mar 202424,5324,6924,5324,6921,86-
11 mar 202424,3324,4624,2824,4421,64-
08 mar 202424,0324,4324,0324,2921,51-
07 mar 202423,9224,0923,8224,0921,33-
06 mar 202423,9523,9923,8823,9721,22-
05 mar 202424,2424,3624,2224,2221,45-
04 mar 202424,9324,9324,3624,3621,57-
01 mar 202424,4624,6224,4624,6221,80-
29 feb 202424,5824,5824,2724,2721,49-
28 feb 202424,6324,6324,3124,3121,53-
27 feb 202424,7924,9324,6324,6321,81-
26 feb 202424,9024,9924,9024,9922,13-
23 feb 202424,8924,9224,6724,9222,07-
22 feb 202424,6124,8724,6124,7421,91-
21 feb 202424,5224,5224,2024,3021,52-
20 feb 202424,7024,7024,3324,3321,54-
19 feb 202424,6024,6024,6024,6021,78-
16 feb 202424,4624,4624,4624,4621,66-
15 feb 202424,2024,3724,2024,3721,58-
14 feb 202423,9124,2123,9124,1921,42-
13 feb 202424,3524,3524,3524,3521,56-
12 feb 202424,3924,4524,3924,4521,65-
09 feb 202424,6024,6424,5024,5021,69-
08 feb 202424,5124,6624,4324,5621,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...