Italia markets close in 4 hours 25 minutes
FTSE MIB
34.701,11 +43,76 (+0,13%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,69 +0,43 (+0,55%) Bitcoin EUR
58.158,80 +1.465,32 (+2,58%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-05-02 1:28PM EDT | 40.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IAC240517C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IAC240517C00050000 | 2024-05-07 9:56AM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| IAC240517C00055000 | 2024-05-10 2:14PM EDT | 55.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 539 | 0.00% |
| IAC240517C00060000 | 2024-05-10 2:01PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 232 | 25.00% |
| IAC240517C00065000 | 2024-05-07 3:02PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 25.00% |
| IAC240517C00070000 | 2024-05-07 11:52AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| IAC240517P00045000 | 2024-05-08 12:17PM EDT | 45.00 | 0.25 | 0.10 | 0.00 | 0.00 | - | 49 | 180 | 88.28% |
| IAC240517P00050000 | 2024-05-10 11:50AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 1,033 | 25.00% |
| IAC240517P00055000 | 2024-05-10 2:19PM EDT | 55.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 275 | 0.39% |
| IAC240517P00060000 | 2024-05-08 9:52AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.