Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
23.00 | 0.00 | - | 7 | 7 | 30.00 | 0.15 | 0.00 | - | 10 | 13 |
14.70 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 2 | 119 |
16.15 | 0.00 | - | 6 | 17 | 40.00 | 0.30 | 0.00 | - | 1 | 153 |
4.70 | 0.00 | - | 5 | 37 | 45.00 | 0.22 | 0.00 | - | 10 | 838 |
0.13 | -0.32 | -71.11% | 16 | 338 | 50.00 | 2.10 | +0.69 | +48.94% | 36 | 366 |
0.10 | 0.00 | - | 1 | 289 | 55.00 | 5.70 | 0.00 | - | 37 | 70 |
0.06 | 0.00 | - | 1 | 633 | 60.00 | 5.10 | 0.00 | - | 101 | 0 |
0.30 | 0.00 | - | 25 | 275 | 65.00 | 17.50 | 0.00 | - | 2 | 24 |
0.05 | 0.00 | - | 1 | 71 | 70.00 | 17.01 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 33 | 110 | 75.00 | 21.31 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 33 | 13 | 80.00 | - | - | - | - | - |