Italia markets close in 1 hour 39 minutes
FTSE MIB
34.588,51 +127,99 (+0,37%) Dow Jones
39.466,47 -204,57 (-0,52%) Nasdaq
16.902,74 +101,19 (+0,60%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,39 +0,82 (+1,06%) Bitcoin EUR
63.094,88 -1.041,42 (-1,62%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920C00025000 | 2024-05-06 10:14AM EDT | 25.00 | 30.80 | 23.90 | 28.50 | 0.00 | - | 1 | 0 | 109.33% |
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC240920C00045000 | 2024-05-02 9:30AM EDT | 45.00 | 9.40 | 6.60 | 9.00 | 0.00 | - | 1 | 11 | 58.95% |
| IAC240920C00050000 | 2024-05-16 12:34PM EDT | 50.00 | 8.87 | 3.50 | 6.00 | 0.00 | - | 5 | 37 | 53.91% |
| IAC240920C00055000 | 2024-05-22 11:51AM EDT | 55.00 | 2.17 | 1.55 | 2.90 | 0.00 | - | 2 | 316 | 42.71% |
| IAC240920C00060000 | 2024-05-22 10:02AM EDT | 60.00 | 1.09 | 0.55 | 1.15 | 0.00 | - | 30 | 872 | 36.43% |
| IAC240920C00065000 | 2024-05-20 9:31AM EDT | 65.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 343 | 39.45% |
| IAC240920C00070000 | 2024-05-02 3:55PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| IAC240920C00075000 | 2024-03-28 11:35AM EDT | 75.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.83% |
| IAC240920C00080000 | 2024-04-26 3:05PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.20% |
| IAC240920C00085000 | 2024-04-09 11:20AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 54.93% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920P00025000 | 2024-04-22 1:54PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IAC240920P00035000 | 2024-03-08 3:53PM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 55.27% |
| IAC240920P00040000 | 2024-05-10 1:59PM EDT | 40.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 38 | 66.41% |
| IAC240920P00045000 | 2024-05-21 3:56PM EDT | 45.00 | 1.05 | 0.00 | 3.00 | 0.00 | - | 316 | 411 | 46.17% |
| IAC240920P00050000 | 2024-05-21 3:32PM EDT | 50.00 | 2.55 | 2.50 | 3.70 | 0.00 | - | 337 | 1,304 | 31.03% |
| IAC240920P00055000 | 2024-05-22 2:36PM EDT | 55.00 | 5.62 | 5.20 | 6.20 | 0.00 | - | 4 | 490 | 23.19% |
| IAC240920P00060000 | 2024-05-16 12:22PM EDT | 60.00 | 5.00 | 7.40 | 10.60 | 0.00 | - | 83 | 105 | 24.05% |
| IAC240920P00065000 | 2024-05-13 12:28PM EDT | 65.00 | 9.30 | 11.70 | 16.40 | 0.00 | - | 1 | 6 | 44.51% |
| IAC240920P00070000 | 2024-02-16 11:43AM EDT | 70.00 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 45.75% |
| IAC240920P00075000 | 2024-03-22 10:53AM EDT | 75.00 | 22.72 | 25.20 | 29.30 | 0.00 | - | 2 | 0 | 70.09% |
© 2024 Yahoo. Tutti i diritti riservati.