Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00050000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.40 | -1.86 | -61.79% | 77 | 253 | 29.61% |
IAC240920C00050000 | 2024-05-23 1:03PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | -5.47 | -61.67% | 10 | 37 | 34.16% |
IAC241220C00050000 | 2024-05-23 2:58PM EDT | 2024-12-20 | 5.00 | 4.70 | 5.30 | -1.38 | -21.63% | 2 | 134 | 37.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00050000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 1.60 | 1.60 | 1.75 | +0.45 | +39.13% | 26 | 347 | 25.17% |
IAC240920P00050000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 2.55 | 3.10 | 3.40 | 0.00 | - | 337 | 1,304 | 27.11% |
IAC241220P00050000 | 2024-05-22 11:38AM EDT | 2024-12-20 | 3.48 | 4.10 | 4.30 | 0.00 | - | 3 | 220 | 26.48% |