Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00055000 | 2024-06-05 12:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 291 | 36.04% |
IAC240719C00055000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 72 | 29.49% |
IAC240920C00055000 | 2024-06-04 12:29PM EDT | 2024-09-20 | 1.48 | 1.85 | 2.05 | 0.00 | - | 1 | 328 | 34.40% |
IAC241115C00055000 | 2024-06-06 12:31PM EDT | 2024-11-15 | 2.85 | 2.95 | 4.10 | +0.45 | +18.75% | 44 | 268 | 43.63% |
IAC241220C00055000 | 2024-06-05 3:16PM EDT | 2024-12-20 | 3.20 | 3.30 | 3.80 | 0.00 | - | 191 | 520 | 37.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00055000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 5.00 | 4.40 | 5.10 | 0.00 | - | 1 | 146 | 47.27% |
IAC240719P00055000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 6.38 | 4.10 | 5.10 | 0.00 | - | 5 | 12 | 28.52% |
IAC240920P00055000 | 2024-05-30 10:33AM EDT | 2024-09-20 | 7.15 | 5.50 | 6.00 | 0.00 | - | 1 | 490 | 28.39% |
IAC241220P00055000 | 2024-06-06 11:15AM EDT | 2024-12-20 | 6.89 | 6.60 | 7.20 | -1.05 | -13.22% | 2 | 167 | 29.59% |