Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00060000 | 2024-05-21 2:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IAC240920C00060000 | 2024-06-06 1:43PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IAC241220C00060000 | 2024-05-31 11:36AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00060000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
IAC240719P00060000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IAC240920P00060000 | 2024-06-06 2:33PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
IAC241220P00060000 | 2024-06-05 1:24PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |