Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00065000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.95 | 0.00 | - | 25 | 275 | 88.33% |
IAC240920C00065000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.95 | 0.00 | - | 3 | 343 | 43.63% |
IAC241220C00065000 | 2024-05-07 2:12PM EDT | 2024-12-20 | 3.25 | 0.70 | 1.05 | 0.00 | - | 1 | 16 | 34.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00065000 | 2024-04-17 2:06PM EDT | 2024-06-21 | 17.50 | 8.10 | 12.20 | 0.00 | - | 2 | 24 | 0.00% |
IAC240920P00065000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 9.30 | 14.50 | 16.30 | 0.00 | - | 1 | 6 | 35.99% |