Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00070000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
IAC240920C00070000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 141 | 53.49% |
IAC241220C00070000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 2.00 | 0.35 | 1.65 | 0.00 | - | 20 | 21 | 45.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00070000 | 2023-12-22 2:17PM EDT | 2024-06-21 | 17.01 | 17.10 | 21.60 | 0.00 | - | 3 | 0 | 101.51% |
IAC240920P00070000 | 2024-02-16 11:43AM EDT | 2024-09-20 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 39.36% |