Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00040000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 12.25 | 15.20 | 17.50 | 0.00 | - | 2 | 2 | 197.66% |
IAC240621C00040000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 16.15 | 16.20 | 17.20 | 0.00 | - | 6 | 17 | 83.50% |
IAC240920C00040000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 10.10 | 16.80 | 18.30 | 0.00 | - | 2 | 7 | 59.60% |
IAC241220C00040000 | 2024-05-08 3:29PM EDT | 2024-12-20 | 17.00 | 17.60 | 19.30 | 0.00 | - | 1 | 2 | 54.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00040000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 125.00% |
IAC240621P00040000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 153 | 54.30% |
IAC240920P00040000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 46.97% |
IAC241220P00040000 | 2024-05-08 10:43AM EDT | 2024-12-20 | 0.13 | 0.05 | 0.65 | 0.00 | - | 5 | 16 | 34.67% |