Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00045000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 3.80 | 8.20 | 11.40 | 0.00 | - | 1 | 10 | 187.30% |
IAC240621C00045000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 4.70 | 8.40 | 10.90 | 0.00 | - | 5 | 37 | 60.11% |
IAC240920C00045000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 9.40 | 11.40 | 11.80 | 0.00 | - | 1 | 11 | 44.56% |
IAC241220C00045000 | 2024-05-01 11:57AM EDT | 2024-12-20 | 7.70 | 12.50 | 13.50 | 0.00 | - | 1 | 2 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00045000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 180 | 80.86% |
IAC240621P00045000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.25 | -0.26 | -61.90% | 1 | 849 | 67.14% |
IAC240920P00045000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 1.15 | 0.50 | 0.65 | 0.00 | - | 20 | 186 | 30.91% |
IAC241220P00045000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 2.55 | 0.95 | 1.45 | 0.00 | - | - | 2 | 31.81% |