Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00050000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 6.20 | 5.80 | 7.70 | 0.00 | - | 10 | 97 | 95.70% |
IAC240621C00050000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 6.80 | 6.20 | 7.00 | 0.00 | - | 2 | 253 | 39.60% |
IAC240920C00050000 | 2024-05-13 12:09PM EDT | 2024-09-20 | 8.20 | 8.40 | 9.20 | +0.50 | +6.49% | 1 | 36 | 43.26% |
IAC241220C00050000 | 2024-05-13 1:33PM EDT | 2024-12-20 | 9.80 | 9.80 | 10.50 | 0.00 | - | 3 | 127 | 41.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00050000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 38 | 1,033 | 67.97% |
IAC240621P00050000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | -0.09 | -26.47% | 15 | 192 | 35.30% |
IAC240920P00050000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 1.29 | 1.20 | 1.30 | -0.26 | -16.77% | 1 | 1,111 | 28.49% |
IAC241220P00050000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 3.10 | 2.10 | 2.25 | 0.00 | - | 2 | 207 | 28.85% |