Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00060000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 21 | 232 | 52.15% |
IAC240621C00060000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.40 | 0.55 | 0.70 | 0.00 | - | 100 | 514 | 27.17% |
IAC240920C00060000 | 2024-05-09 2:11PM EDT | 2024-09-20 | 2.75 | 2.70 | 2.85 | 0.00 | - | 5 | 868 | 32.59% |
IAC241220C00060000 | 2024-05-10 2:58PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.60 | 0.00 | - | 14 | 470 | 35.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00060000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 3.60 | 3.20 | 5.80 | 0.00 | - | 1 | 3 | 74.41% |
IAC240621P00060000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 5.00 | 4.00 | 4.40 | 0.00 | - | 15 | 100 | 24.54% |
IAC240920P00060000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 7.60 | 5.40 | 7.40 | 0.00 | - | 7 | 9 | 37.94% |
IAC241220P00060000 | 2024-05-07 12:47PM EDT | 2024-12-20 | 6.80 | 6.40 | 7.80 | 0.00 | - | 250 | 324 | 31.47% |