Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00065000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 64 | 78.71% |
IAC240621C00065000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 11 | 250 | 43.51% |
IAC240920C00065000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 1.70 | 1.30 | 1.45 | 0.00 | - | 2 | 29 | 31.08% |
IAC241220C00065000 | 2024-05-07 2:12PM EDT | 2024-12-20 | 3.25 | 2.80 | 3.00 | 0.00 | - | 1 | 16 | 34.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00065000 | 2024-04-17 2:06PM EDT | 2024-06-21 | 17.50 | 8.10 | 9.10 | 0.00 | - | 2 | 24 | 38.57% |
IAC240920P00065000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 10.10 | 7.90 | 9.30 | 0.00 | - | 8 | 7 | 23.73% |