Italia markets close in 6 hours 22 minutes

iShares Core International Aggregate Bond ETF (IAGG)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,11+0,02 (+0,04%)
Alla chiusura: 04:00PM EDT
49,15 -0,96 (-1,92%)
Dopo ore: 04:08PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202450,0650,1250,0550,1150,11207.900
24 giu 202450,0950,1050,0450,0950,09402.600
21 giu 202450,1050,1150,0550,0950,09803.600
20 giu 202450,0150,0949,9950,0850,08565.100
18 giu 202450,0750,1450,0750,1150,11214.300
17 giu 202449,9750,0349,9750,0150,01185.700
14 giu 202450,0550,1350,0550,1050,10384.400
13 giu 202449,8749,9949,8449,9949,99230.500
12 giu 202449,8849,9448,7049,8449,84241.800
11 giu 202449,6249,7349,6049,7149,71299.100
10 giu 202449,6149,6349,5849,6149,61268.600
07 giu 202449,7749,7749,7149,7349,73874.200
06 giu 202449,8649,9649,8549,9349,93262.800
05 giu 202449,9149,9949,8549,9849,98546.900
04 giu 202449,8449,8849,8149,8649,86242.100
03 giu 202449,6349,7849,6249,7749,77476.200
31 mag 202449,5449,6149,5049,6049,60652.700
30 mag 202449,4749,5049,4449,4949,49214.100
29 mag 202449,4949,4949,3449,4149,41235.100
28 mag 202449,7249,7449,5449,5849,58292.800
24 mag 202449,6149,6649,5849,6649,66167.300
23 mag 202449,7149,7149,5849,6349,63222.600
22 mag 202449,6649,7249,6649,7049,70330.400
21 mag 202449,8049,8249,7849,7949,79232.600
20 mag 202449,7349,7649,7249,7649,76244.400
17 mag 202449,7949,8149,7649,7849,78160.600
16 mag 202449,9349,9349,8349,8649,86362.300
15 mag 202449,8649,9849,8549,9849,98334.400
14 mag 202449,6749,6949,6349,6849,68264.700
13 mag 202449,7549,7549,6949,7149,71176.200
10 mag 202449,6949,7349,6549,6749,67385.100
09 mag 202449,7149,8149,7149,8049,80314.600
08 mag 202449,8149,8549,7949,8449,84295.100
07 mag 202449,8549,9049,8349,8649,861.061.600
06 mag 202449,7049,7649,6749,7149,71233.700
03 mag 202449,6949,7449,6049,6949,69436.600
02 mag 202449,4549,5949,4349,5749,57523.100
01 mag 202449,5849,6949,4949,5349,531.019.800
30 apr 202449,4649,5249,4349,4449,441.652.900
29 apr 202449,4349,4949,4249,4749,47434.400
26 apr 202449,3549,4549,3549,4249,42298.100
25 apr 202449,2649,3049,2449,2849,28328.400
24 apr 202449,3949,3949,3149,3549,35329.300
23 apr 202449,5449,6049,4949,5449,54211.700
22 apr 202449,5249,5949,5049,5949,59277.400
19 apr 202449,5249,5249,4549,5149,51283.700
18 apr 202449,5349,5549,4449,4849,48289.900
17 apr 202449,5049,5549,4549,5549,55296.200
16 apr 202449,4349,4649,3849,4349,43261.300
15 apr 202449,6049,6049,5149,5449,54315.400
12 apr 202449,7649,8049,7149,7349,73278.500
11 apr 202449,6049,6149,4749,5649,56359.600
10 apr 202449,6249,6649,5449,5449,54286.200
09 apr 202449,7749,8449,7749,8149,81266.800
08 apr 202449,6649,7249,6649,6649,66283.400
05 apr 202449,7649,8549,7249,7449,74289.100
04 apr 202449,8749,9549,8349,9249,92438.300
03 apr 202449,6849,8149,6449,7849,78333.600
02 apr 202449,7349,7749,6749,7649,76432.500
01 apr 202449,9049,9049,7449,7849,78649.800
28 mar 202449,9549,9949,9049,9549,95177.400
27 mar 202449,9250,0149,9249,9749,97218.400
26 mar 202449,7849,8149,7549,7949,79240.500
25 mar 202449,7749,8049,7549,7849,78254.400
22 mar 202449,8749,9049,8549,8849,88339.800
21 mar 202449,7249,7449,6749,7249,72699.300
20 mar 202449,6549,7149,6049,7049,70285.800
19 mar 202449,6449,6649,6149,6449,64288.400
18 mar 202449,5849,6149,5649,5649,56239.300
15 mar 202449,5749,6149,5649,5749,57243.100
14 mar 202449,6949,6949,5449,5449,54213.000
13 mar 202449,7449,8049,7249,7249,72291.600
12 mar 202449,7949,8349,7549,8149,81287.300
11 mar 202449,8649,8749,7849,8349,83350.800
08 mar 202449,9049,9549,8649,8749,87408.900
07 mar 202449,8649,9149,8149,8449,84247.900
06 mar 202449,7649,8549,7349,8049,80371.000
05 mar 202449,7649,8649,7649,7749,77333.700
04 mar 202449,6049,6749,5749,6649,66727.900
01 mar 202449,4549,6649,4549,6249,62546.800
29 feb 202449,4549,5749,4549,5249,52321.500
28 feb 202449,4049,4849,3649,4349,43716.800
27 feb 202449,3449,4249,3349,3549,35290.700
26 feb 202449,4549,4549,3449,4149,41484.700
23 feb 202449,3749,5149,3749,4749,47262.000
22 feb 202449,3749,4649,3249,3649,36444.600
21 feb 202449,4149,4749,2249,2849,28479.900
20 feb 202449,4349,4949,3849,3849,38347.400
16 feb 202449,3249,4049,2949,3349,33519.000
15 feb 202449,4949,5349,3249,4449,44629.400
14 feb 202449,2449,5049,2449,4849,48515.000
13 feb 202449,2449,2849,1549,1849,18551.100
12 feb 202449,3449,3849,3249,3649,36278.400
09 feb 202449,2549,3249,2449,3249,32303.200
08 feb 202449,3549,3549,2649,3249,32262.200
07 feb 202449,4249,4749,3449,3749,37470.000
06 feb 202449,3749,5349,3549,4949,49490.000
05 feb 202449,4749,4749,3849,4549,45608.500
02 feb 202449,6549,6749,5449,6249,62330.300
01 feb 202449,7749,9149,7549,8349,83514.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...